SAP AG ADR (SAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
273.312 |
-1,29%
|
160,25
|
158,69
|
161,73
|
160,49
|
| 02/07/2026 |
407.349 |
2,16%
|
159,77
|
159,60
|
162,995
|
162,59
|
| 01/07/2026 |
382.973 |
3,27%
|
157,86
|
156,76
|
160,67
|
159,15
|
| 30/06/2026 |
393.706 |
-0,51%
|
152,00
|
151,97
|
154,74
|
154,11
|
| 29/06/2026 |
380.339 |
-0,12%
|
157,69
|
154,70
|
158,06
|
154,90
|
| 26/06/2026 |
449.115 |
4,75%
|
150,79
|
150,79
|
155,37
|
155,09
|
| 25/06/2026 |
404.404 |
-3,07%
|
149,98
|
148,06
|
152,54
|
148,06
|
| 24/06/2026 |
410.751 |
-0,41%
|
151,92
|
151,51
|
154,32
|
152,75
|
| 23/06/2026 |
421.202 |
2,59%
|
154,51
|
152,63
|
155,22
|
153,38
|
| 22/06/2026 |
398.432 |
-3,68%
|
150,50
|
149,27
|
152,82
|
149,51
|
| 18/06/2026 |
642.379 |
-2,25%
|
156,50
|
154,19
|
156,55
|
155,22
|
| 17/06/2026 |
411.434 |
-4,00%
|
164,98
|
158,79
|
166,02
|
158,79
|
| 16/06/2026 |
284.386 |
0,66%
|
167,31
|
164,62
|
168,14
|
165,41
|
| 15/06/2026 |
240.633 |
0,09%
|
166,32
|
164,28
|
167,93
|
164,33
|
| 12/06/2026 |
466.292 |
0,33%
|
162,35
|
160,03
|
164,35
|
164,18
|
| 11/06/2026 |
975.235 |
-3,91%
|
163,84
|
160,53
|
165,39
|
163,64
|
| 10/06/2026 |
516.512 |
-4,82%
|
170,00
|
169,45
|
173,85
|
170,30
|
| 09/06/2026 |
468.340 |
-1,65%
|
178,46
|
176,395
|
180,67
|
178,92
|
| 08/06/2026 |
338.756 |
-1,54%
|
181,97
|
181,61
|
183,65
|
181,92
|
| 05/06/2026 |
551.481 |
-1,27%
|
190,68
|
183,80
|
191,97
|
184,77
|
| 04/06/2026 |
593.433 |
3,58%
|
191,55
|
187,00
|
192,34
|
187,14
|
| 03/06/2026 |
427.398 |
-5,32%
|
184,96
|
180,03
|
185,66
|
180,67
|
| 02/06/2026 |
848.226 |
-2,70%
|
192,23
|
186,97
|
193,90
|
190,82
|
| 01/06/2026 |
749.890 |
7,88%
|
193,17
|
191,40
|
196,37
|
196,11
|
| 29/05/2026 |
678.359 |
3,61%
|
176,12
|
175,155
|
182,79
|
181,79
|
| 28/05/2026 |
683.525 |
0,76%
|
172,72
|
171,69
|
177,80
|
175,46
|
| 27/05/2026 |
315.851 |
-0,58%
|
174,12
|
173,60
|
176,93
|
174,14
|
| 26/05/2026 |
378.373 |
-0,45%
|
176,35
|
174,81
|
176,79
|
175,15
|
| 22/05/2026 |
297.867 |
-0,19%
|
177,05
|
175,465
|
179,67
|
175,95
|
| 21/05/2026 |
322.822 |
-2,01%
|
176,12
|
172,84
|
176,98
|
176,28
|
| 20/05/2026 |
414.704 |
0,61%
|
176,09
|
174,48
|
180,03
|
179,89
|
| 19/05/2026 |
855.007 |
2,39%
|
184,00
|
178,56
|
185,34
|
178,80
|
| 18/05/2026 |
525.254 |
3,03%
|
167,95
|
167,41
|
175,32
|
174,62
|
| 15/05/2026 |
464.052 |
3,23%
|
168,03
|
166,63
|
169,76
|
169,48
|
| 14/05/2026 |
496.562 |
2,09%
|
160,86
|
160,16
|
165,15
|
164,18
|
| 13/05/2026 |
1.265.362 |
-3,86%
|
162,55
|
158,62
|
162,58
|
160,82
|
| 12/05/2026 |
426.699 |
-1,66%
|
170,04
|
165,77
|
170,29
|
167,27
|
| 11/05/2026 |
430.450 |
-2,07%
|
173,05
|
168,84
|
173,77
|
170,10
|
| 08/05/2026 |
478.393 |
-0,58%
|
173,47
|
170,94
|
174,27
|
173,70
|
| 07/05/2026 |
593.694 |
0,91%
|
176,00
|
174,62
|
180,00
|
174,71
|
| 06/05/2026 |
770.025 |
0,43%
|
177,25
|
172,56
|
178,14
|
173,13
|
| 05/05/2026 |
375.843 |
0,57%
|
170,26
|
168,90
|
172,96
|
172,39
|
| 04/05/2026 |
297.053 |
0,39%
|
171,71
|
171,26
|
173,95
|
171,42
|
| 01/05/2026 |
387.107 |
0,75%
|
172,64
|
169,50
|
173,75
|
170,76
|
| 30/04/2026 |
496.319 |
-0,36%
|
170,10
|
168,65
|
171,76
|
169,49
|
| 29/04/2026 |
263.500 |
-1,95%
|
171,40
|
169,08
|
171,53
|
170,10
|
| 28/04/2026 |
408.309 |
0,03%
|
174,00
|
173,16
|
175,50
|
173,49
|
| 27/04/2026 |
515.586 |
-1,04%
|
175,20
|
173,25
|
177,08
|
173,44
|
| 24/04/2026 |
856.563 |
7,36%
|
173,61
|
171,60
|
175,82
|
175,26
|
| 23/04/2026 |
796.340 |
-6,19%
|
166,00
|
162,00
|
168,21
|
163,25
|
| 22/04/2026 |
459.276 |
-1,37%
|
174,16
|
173,44
|
176,87
|
174,02
|
| 21/04/2026 |
395.854 |
-1,40%
|
178,21
|
176,22
|
180,65
|
176,44
|
| 20/04/2026 |
402.149 |
-1,26%
|
178,00
|
177,11
|
180,27
|
178,94
|
| 17/04/2026 |
707.465 |
2,15%
|
187,31
|
180,08
|
187,31
|
181,22
|
| 16/04/2026 |
653.085 |
2,61%
|
179,06
|
176,76
|
179,90
|
177,41
|
| 15/04/2026 |
454.745 |
3,03%
|
170,97
|
170,18
|
173,79
|
172,90
|
| 14/04/2026 |
389.516 |
-1,04%
|
170,42
|
167,00
|
171,73
|
167,81
|
| 13/04/2026 |
432.347 |
3,97%
|
163,09
|
162,74
|
169,80
|
169,57
|
| 10/04/2026 |
503.369 |
-0,85%
|
166,09
|
161,93
|
166,09
|
163,10
|
| 09/04/2026 |
540.681 |
-2,77%
|
166,13
|
160,68
|
166,21
|
164,50
|
| 08/04/2026 |
500.098 |
-0,18%
|
177,41
|
169,01
|
177,41
|
169,18
|
| 07/04/2026 |
259.974 |
-0,96%
|
170,28
|
166,63
|
170,41
|
169,48
|
| 06/04/2026 |
175.906 |
-0,38%
|
171,90
|
169,665
|
172,49
|
171,12
|
| 02/04/2026 |
277.786 |
0,24%
|
168,27
|
166,95
|
172,42
|
171,77
|
| 01/04/2026 |
330.691 |
0,09%
|
172,83
|
169,26
|
173,20
|
171,36
|
| 31/03/2026 |
345.239 |
1,74%
|
169,53
|
168,03
|
172,85
|
171,21
|
| 30/03/2026 |
352.145 |
2,60%
|
166,80
|
166,08
|
170,40
|
168,29
|
| 27/03/2026 |
329.146 |
-1,83%
|
167,40
|
163,79
|
167,40
|
164,02
|
| 26/03/2026 |
534.160 |
-1,11%
|
167,95
|
166,30
|
170,92
|
167,08
|
| 25/03/2026 |
294.643 |
-1,20%
|
173,42
|
168,20
|
173,70
|
168,95
|
| 24/03/2026 |
486.813 |
-4,02%
|
172,30
|
169,32
|
172,59
|
171,00
|
| 23/03/2026 |
310.656 |
1,34%
|
180,65
|
177,14
|
181,43
|
178,16
|
| 20/03/2026 |
783.846 |
-4,98%
|
176,39
|
174,56
|
178,00
|
175,80
|
| 19/03/2026 |
340.530 |
0,69%
|
184,43
|
183,19
|
186,72
|
185,01
|
| 18/03/2026 |
373.611 |
-3,36%
|
189,63
|
183,69
|
190,92
|
183,74
|
| 17/03/2026 |
318.649 |
-0,79%
|
190,64
|
189,25
|
192,89
|
190,12
|
| 16/03/2026 |
209.666 |
0,89%
|
190,58
|
189,72
|
191,89
|
191,63
|
| 13/03/2026 |
205.645 |
-0,29%
|
191,78
|
189,18
|
193,19
|
189,94
|
| 12/03/2026 |
343.106 |
-0,38%
|
192,39
|
190,38
|
194,58
|
190,50
|
| 11/03/2026 |
381.366 |
-2,35%
|
195,21
|
188,78
|
195,74
|
191,22
|
| 10/03/2026 |
368.539 |
-2,13%
|
199,79
|
193,655
|
199,93
|
195,83
|
| 09/03/2026 |
468.108 |
-1,06%
|
200,06
|
197,50
|
201,435
|
200,10
|
| 06/03/2026 |
373.321 |
1,39%
|
198,51
|
197,39
|
202,25
|
202,25
|
| 05/03/2026 |
455.174 |
1,99%
|
195,41
|
194,97
|
200,41
|
199,48
|
| 04/03/2026 |
462.804 |
-0,38%
|
194,20
|
193,19
|
197,04
|
195,58
|
| 03/03/2026 |
843.781 |
0,16%
|
189,01
|
188,12
|
196,91
|
196,33
|
| 02/03/2026 |
488.217 |
-2,74%
|
196,72
|
194,55
|
198,06
|
196,01
|
| 27/02/2026 |
341.993 |
-1,54%
|
200,66
|
198,74
|
202,78
|
201,53
|
| 26/02/2026 |
336.356 |
3,24%
|
202,27
|
201,46
|
205,81
|
204,68
|
| 25/02/2026 |
459.708 |
0,91%
|
197,41
|
195,085
|
198,80
|
198,25
|
| 24/02/2026 |
448.313 |
-0,13%
|
194,97
|
193,29
|
198,67
|
196,46
|
| 23/02/2026 |
319.712 |
-2,90%
|
199,17
|
196,06
|
199,20
|
196,71
|
| 20/02/2026 |
312.826 |
1,16%
|
200,38
|
200,38
|
205,33
|
202,59
|
| 19/02/2026 |
295.303 |
-2,41%
|
203,19
|
199,90
|
203,19
|
200,26
|
| 18/02/2026 |
264.529 |
1,85%
|
202,06
|
201,28
|
205,80
|
205,20
|
| 17/02/2026 |
266.656 |
-1,50%
|
202,65
|
199,15
|
203,46
|
201,47
|
| 13/02/2026 |
372.760 |
0,39%
|
206,20
|
203,50
|
206,86
|
204,53
|
| 12/02/2026 |
443.790 |
0,54%
|
203,26
|
200,44
|
204,44
|
203,74
|
| 11/02/2026 |
475.677 |
-4,50%
|
206,69
|
199,79
|
207,75
|
202,65
|
| 10/02/2026 |
516.496 |
0,86%
|
210,66
|
210,45
|
212,97
|
212,21
|
