QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,52957172544975205,65202,79202,46205,73 %
09/07/2024-1,23773362654171202,65200,28199,585202,65 %
10/07/20241,00359497465931201,27202,29200,59202,415 %
11/07/2024-0,27683029612985203,77201,73201,37204,135 %
12/07/20241,67550687137219202,88205,11202,53206,32 %
15/07/2024-0,78006923493669205,33203,51203,25205,71 %
16/07/20240,66827183425757204,49204,87203,5204,91 %
17/07/2024-2,37223605790531201,51200,01199,17202,16 %
18/07/2024-1,3899305795766200,63197,23196,14200,77 %
19/07/2024-0,01014045130097196,93197,21196,72198,5 %
22/07/20241,653060191058545199,23200,47199,04201,3 %
23/07/20247,12824862211131211,65214,76211214,9 %
24/07/2024-2,495809281380749211,85209,4208,97212,33 %
25/07/20240,673352441378093210,28210,81208,9213,77 %
26/07/20241,25231251102365211,71213,45210,93214 %
29/07/2024-1,991098621005314211,27209,2208,69211,85 %
30/07/2024-1,166347991045553207,79206,76206,37208,68 %
31/07/20242,34087831491452210,71211,6209,7212,435 %
01/08/2024-2,85444234681867208,69205,56204,35211,09 %
02/08/2024-0,40863981174447203,6204,72202,73204,98 %
05/08/2024-2,779406021473943195,1199,03194,93200,78 %
06/08/20241,35657941898754201,29201,73201,03204,55 %
07/08/2024-0,06939969715138203,88201,59201,36205,91 %
08/08/20242,326504291038268203,09206,28201,71206,95 %
09/08/20241,0907504481066205,84208,53205,84208,96 %
12/08/2024-1,22284563521247207,08205,98205,51207,8 %
13/08/20242,4468395413220208,46211,02208,24211,36 %
14/08/20240,72504976710997211,97212,55210,83212,785 %
15/08/20241,1244413195822213,51214,94213,51215,44 %
16/08/20240,5722527294592215,16216,17215,16217,07 %
19/08/20241,3276587998143216,16219,04216,07219,06 %
20/08/2024-0,5798027867421219,16217,77217,25219,95 %
21/08/20240,50512008471821218,82218,87217,8219,5 %
22/08/2024-0,74016539121800219,53217,25217,15220,09 %
23/08/20240,8745684798577218,04219,15217,5220,13 %
26/08/2024-1,501254851566563217,41215,86215,86217,79 %
27/08/20240,912628561007363216,55217,83216,38218,655 %
28/08/2024-0,41316623642894218,63216,93216,59219,04 %
29/08/20240,8528096696105219,45218,78218,59221,1 %
30/08/20240,4250845659047218,86219,71217,85219,82 %
03/09/2024-1,46556825779674220,34216,49215,52220,525 %
04/09/2024-0,48963001586936213,74215,43213,41216,22 %
05/09/2024-1,313651771305020212,51212,6211,92214,19 %
06/09/2024-0,5973659578781214,31211,33210,38214,605 %
09/09/20241,253963836033212,08213,98211,66214,535 %
10/09/2024-0,028041422087213,395213,92210,805214,56 %
11/09/20241,72961855732711214,82217,62212,11217,93 %
12/09/20241,55776124562658218,46221,01217,88221,18 %
13/09/20240,1221664274929221,21221,28221,02222,6 %
16/09/20241,04844541113244223,52223,6222,37223,9 %
17/09/2024-0,68872987621758223,26222,06221,3423223,51 %
18/09/2024-0,0810591770580222,46221,88221,37223,93 %
19/09/20243,19542095103720229,3228,97228,41230,16 %
20/09/2024-0,06987815137899229,28228,81227,14229,28 %
23/09/20240,7123814568026230,35230,44230,05230,84 %
24/09/20240,2126367572979229,92230,93228,26231,13 %
25/09/2024-3,308361841305230224,96223,29223,29225,92 %
26/09/20242,158627791056964229,64228,11226,66229,64 %
27/09/2024-0,04822235618074228,64228227,73229,68 %
30/09/20240,48245614488481229,6229,1227,2824229,89 %
01/10/2024-1,43605412731711230,63225,81224,735230,67 %
02/10/2024-0,52256322534746223,59224,63222,33225,57 %
03/10/2024-1,85193429756900221,53220,47219,86221,84 %
04/10/20240,18596634955321220,31220,88219,47221,04 %
07/10/2024-1,24501992803217220,41218,13217,515220,69 %
08/10/20243,896758811102771223,76226,63223,26226,79 %
09/10/20241,00163262762731225,58228,9225,54228,91 %
10/10/2024-1,80428135685919224,89224,77223,7225,4999 %
11/10/20241,5037594553546226,18228,15225,67228,63 %
14/10/20241,59982468678988230,27231,8230,179232,23 %
15/10/2024-0,983606561066860231,66229,52227,825231,86 %
16/10/2024-0,03485535917466230,08229,44228,49230,25 %
17/10/2024-0,26150628576378229,71228,84227,68229,97 %
18/10/20240,69917847654181229,7230,44229,39231,6 %
21/10/2024-0,416594341525483229,87229,48228,12230,84 %
22/10/20241,237580622155042236,41232,32231,0903237,72 %
23/10/20240,977100551099303235,12234,59234,085236,81 %
24/10/20241,581482591369560237,2238,3236,32238,48 %
25/10/2024-0,25597986741545238,89237,69237,445240,08 %
28/10/20241,08965459874605240,82240,28239,73240,99 %
29/10/20240,84484768802330240,5242,31240243,01 %
30/10/2024-2,04696463820826238,7237,35237,19240,5599 %
31/10/2024-1,56309248890508235,95233,64231,45235,95 %
01/11/2024-0,22684472745743234,8233,11233,11235,56 %
04/11/2024-0,12011497416676233,04232,83231,675233,45 %
05/11/20241,3185586836254234,08235,9234,02236,2 %
06/11/2024-1,94997881821838229,88231,3228,26231,63 %
07/11/20243,8434933839816236,74240,19236,69240,372 %
08/11/2024-1,09496648706553239,14237,56236,74239,23 %
11/11/2024-0,71560869856107237,4235,86234,62237,57 %
12/11/2024-0,58933265888077235,89234,47233,14236,615 %
13/11/2024-1,906427261488511231,6230228,43232,78 %
14/11/20240,60869565831687232,13231,4231,275234,24 %
15/11/2024-1,33535004824373228,9228,31227,52229,37 %
18/11/20241,30962288611056229,7231,3229,26231,57 %
19/11/20240,82144401614153229,99233,2229,72233,69 %
20/11/20240,78044597603955234,11235,02231,29235,03 %
21/11/20240,42975066947160234,54236,03233,26236,65 %
22/11/20240,09320849750754235,74236,25234,255236,76 %
25/11/2024-1,03280423616801237,17233,81233,26237,23 %
26/11/20240,53462213804861234,41235,06233,33235,135 %
27/11/2024-1,29328682961865232,46232,02231,55233,228 %
29/11/20242,40496509420898234,38237,6234,06237,93 %
02/12/20241,67929293799570239,72241,59238,23242,24 %
03/12/20240,9561654788583242,31243,9242245,02 %
04/12/20243,98113981895022249,59253,61248,7254,72 %
05/12/20240,761011825278255,29255,54253,82256,13 %
06/12/2024-0,54785943843545254,61254,14253,725256,13 %
09/12/2024-0,62957425728040254,2252,54251,86254,83 %
10/12/2024-0,47913202532514253,58251,33251,3254,36 %
11/12/2024-0,716189871138381246,41249,53246,275250,98 %
12/12/20241,64308901965484251,03253,63250,62254,7 %
13/12/2024-0,13011079664721253,17253,3251,5327253,95 %
16/12/2024-0,134228191033947252,61252,96252253,99 %
17/12/2024-0,786685641118979252,04250,97250,52252,23 %
18/12/2024-2,59792007968960252,62244,45244,37253,5 %
19/12/20240,50726121499314247,43245,69244,9201248,17 %
20/12/20240,899507511647601243,79247,9243,19250,28 %
23/12/20240,38725292980231246,57248,86244,7201249,51 %
24/12/20241,92075866722193248,47253,64248,37254,09 %
26/12/2024-0,05125375721494253,01253,51252,22254,5405 %
27/12/2024-1,32539151384302249,96250,15248,19250,48 %
30/12/2024-0,52768339572437246,88248,83245,32250,16 %
31/12/2024-1,0529277522594248,83246,21245,91250,3 %
02/01/2025-1,2550262839235245,34243,12241,9028246,23 %
03/01/2025-0,70746956746547241,99241,4240,69243,64 %
06/01/20252,340513671171044245,2247,05244,41248,84 %
07/01/20250,99574985978881253,43249,51248,69253,45 %
08/01/20251,595126451349417250,97253,49250,58253,85 %
09/01/202501037614250,97253,49250,58253,85 %
10/01/2025-0,77320604984844253,25251,53250,11253,82 %
13/01/2025-0,79513378807938247,88249,53247,42249,66 %
14/01/20251,590991061250736253,63253,5252,53254,77 %
15/01/20253,270216961026634260,61261,79259,871261,9799 %
16/01/2025-0,08021697622323262,16261,58260,94262,87 %
17/01/20250,47786528799030263,3262,83262,4525264,71 %
20/01/20250799030263,3262,83262,4525264,71 %
21/01/20252,4578625955257267,08269,29265,82269,29 %
22/01/20251,37769691992876274,74273272,28275,1 %
23/01/20250,868131871091252271,42275,37270,475275,38 %
24/01/20250,33409594870857275,25276,29274,885277,36 %
27/01/2025-0,249737591706460273,04275,6272,12276,1 %
28/01/2025-0,656748912068784269,94273,79268,05274,97 %
29/01/20251,110340041677852278,65276,83275,53279,14 %
30/01/20250,913918291084624276,5279,36276,15280,5349 %
31/01/2025-1,18127148980088278,76276,06276,01280,33 %
03/02/2025-1,267840322379146272,06272,56268,7274,37 %
04/02/20252,0362489906648275,23278,11275,12278,1411 %
05/02/20251,82661537610666281,02283,19280,575283,41 %
06/02/20250,01412479671930280,47283,23280,03283,86 %
07/02/2025-1,2675211739018283,31279,64279,2283,9 %
10/02/20250,3933629622375279,04280,74278,89281,38 %
11/02/20252,895917931084581284,42288,87284,36289,53 %
12/02/20250,72697061824308287,86290,97286,92292,2999 %
13/02/20250,93480428757413291,27293,69289,89293,7 %
14/02/2025-1,02148524783934291,88290,69289,92292,03 %
17/02/20250783934291,88290,69289,92292,03 %
18/02/20250,68457807720575292,75292,68290,9131292,82 %
19/02/2025-1,438431051081066291,13288,47287,24291,26 %
20/02/2025-0,19066107679253289,02287,92286,38289,77 %
21/02/2025-1,712281191105194288,52282,99281,71288,67 %
24/02/20250,551256231202954287,4284,55283,54289,29 %
25/02/20250,839922681500370287,21286,94283,72289,47 %
26/02/2025-0,369415211270199286,42285,88284,56289,6543 %
27/02/2025-3,945711491515917283,25274,6274,24283,43 %
28/02/20250,145666421382184274,51275272,97276,62 %
03/03/20252,054545451914212285,47280,65279,41287,28 %
04/03/2025-0,570105111688513276,72279,05272,3284,09 %
05/03/20252,752194951362337283,58286,73282,6618287,7 %
06/03/2025-2,577337561048540280,01279,34277,41283,9 %
07/03/2025-0,909286172688157278,2276,8273,43279,845 %
10/03/2025-5,596098271790310268,73261,31259,2269,36 %
11/03/2025-0,244919831527671262,42260,67258,87264,4725 %
12/03/20251,323512491099309263,96264,12260,945265,93 %
13/03/2025-3,381038921558809257,74255,19254,41258,465 %
14/03/20253,40530585954583260,53263,88259,24264,63 %
17/03/20252,148703961464191265,91269,55265,57270,5399 %
18/03/20250,404377672155026270,94270,64265,645271,315 %
19/03/20250,295595631604817267,59271,44267,17272,8516 %
20/03/20250,092101391989748268,86271,69268,7272,27 %
21/03/20250,30917591275097268,78272,53268,63272,82 %
24/03/20251,17785198779611275,82275,74274,42276,98 %
25/03/20251,62834554706852278,705280,23278,13280,435 %
26/03/2025-4,36427221270283272,65268267,01273,23 %
27/03/20250,05597015598672265,25268,15264,8269,1799 %
28/03/2025-0,055938841214694268,235268266,295269,22 %
31/03/20250,16417911374885263,94268,44261,89269,37 %
01/04/20250,70779318957749268,46270,34266,695271,365 %
02/04/20250,39949693847940265,41271,42265,37272,6 %
03/04/2025-2,608503431937331267,66264,34263,8268,93 %
04/04/2025-5,992282671878029256,35248,5248,37258,11 %
07/04/2025-2,800804834495560240,4241,54239,63256,21 %
08/04/2025-1,660180512450735244,36237,53234,515245,8 %
09/04/20259,295667922836477238,07259,61236,13261,98 %
10/04/2025-0,431416362432712258,05258,49250,9975259,8 %
11/04/20250,255329031627685254,61259,15252,94260,77 %
14/04/20250,146633221522329260,15259,53257,35263,05 %
15/04/20250,93630794893902261,41261,96261,135263,64 %
16/04/2025-0,564971751313214261,81260,48258,75264,81 %
17/04/2025-1,182432431503700259,43257,4256,29259,73 %
21/04/2025-2,665112671653333255,19250,54247,61255,605 %
22/04/20250,742396422503397247,94252,4247,85254,71 %
23/04/20257,559429482814430273,63271,48270,26277,9788 %
24/04/20250,762487111609268270,15273,55269,9274,63 %
25/04/20251,608481081850697276,4277,95274,35279,45 %
28/04/20252,662349341475636284,72285,35282,7466286,57 %
29/04/20252,52321711977199289,63292,55289,19293,185 %
30/04/2025-0,123055891856529286,51292,19285,785292,28 %
01/05/2025-1,115712381340311295,59288,93288,44295,59 %
02/05/20254,426677742751688300,46301,72299,14302,68 %
05/05/20250,30160414118653300,83302,63300,56303,39 %
06/05/2025-1,63566071145365298,57297,68297,05300,03 %
07/05/2025-0,11757592115411297,76297,33295,63299,03 %
08/05/2025-1,00897992493003297294,33294297,44 %
09/05/2025-0,1223116992105296,52293,97293,59296,905 %
12/05/2025-0,15647855137468286,74293,51286,16293,51 %
13/05/2025-1,28786072164776289,36289,73288,47291,56 %
14/05/2025-0,43833914167402291,29288,46287,54291,68 %
15/05/20252,04187756157855292,11294,35290,74294,63 %
16/05/20250,69984712159239297,12296,41295,43297,37 %
19/05/20250,78607334108463295,79298,74295,1299,25 %
20/05/20250,1774118109815300299,27297,65300 %
21/05/2025-0,2873659274736298,75298,41298,12302,05 %
22/05/20250,47920646133684298,04299,84298301,765 %
23/05/2025-1,65755069176884293,2294,87292,87296,1 %
27/05/20252,36375352150037301,45301,84300,18304,4 %
28/05/2025-1,2490061149318297,53298,07296,91299,06 %
29/05/2025-0,3824605147361298,11296,93296,07298,79 %
30/05/20251,99710369187742301,23302,86299,52303,44 %
02/06/20250,59433402120607300,97304,66300,06304,66 %
03/06/20250,5678461293619304,1306,39303,31307,12 %
04/06/20250,9562975386303307,17309,32306,75310,38 %
05/06/2025-0,0711237697995311,24309,1307,76311,27 %
06/06/20250,2264639372990310309,8309,51310,79 %
09/06/2025-1,41381536180555302,51305,42300,98306,16 %
10/06/2025-0,33069216101929304,77304,41302,76305,16 %
11/06/2025-1,70822246207251301,77299,21298,29303,52 %
12/06/20250,84555997121263302,78301,74301,64304,48 %
13/06/2025-2,77722543189720294,39293,36292,44295,99 %
16/06/20250,84537769194021295,67295,84295,56298,48 %
17/06/2025-1,0816657799189296,19292,64292,475296,71 %
18/06/2025-0,9670585134578291,51289,81289,22292,38 %
20/06/2025-0,76601912212725290,91287,59287,47290,96 %
23/06/20251,11617233130782286,6290,8285,56291,1 %
24/06/20252,15955983149285295,03297,08293,73297,66 %
25/06/2025-1,27575064127910295,34293,29293,12295,82 %
26/06/20250,77056838165503294295,55291,03296,13 %
27/06/20251,87447132152205298,93301,09297,93303,21 %
30/06/20250,99970109114891302,93304,1302,03304,62 %
01/07/2025-1,12463006107166305,43300,68299,71306,86 %
02/07/2025-0,83810031141994296,48298,16295,82299,39 %
03/07/20251,86477059123125298,76303,72298,76303,96 %
04/07/2025-0,07572764492493298,92303,72299,09304,095 %
07/07/20250,59594363165986304,55305,53303,78306,81 %
08/07/20251,05717933227653309,09308,76307,77310,38 %
09/07/20251,02668739137578310,25311,93310,25312,23 %
10/07/2025-1,83374475121487313,11306,21306,14313,17 %
11/07/2025-1,75043271397195303,83300,85300,82304,14 %
14/07/2025-0,06980223148461297,72300,64297302,11 %
15/07/20250,31266631154850303,43301,58300,73303,56 %
16/07/20251,47224617129140305,5306,02302,04306,27 %
17/07/20250,84634991219929304,37308,61304,37308,61 %
18/07/2025-0,85544862121080309,73305,97305,4309,73 %
21/07/20250,42487826121752306,39307,27305,25308,55 %
22/07/2025-0,31893774246593306,81306,29303,6307,58 %
23/07/2025-5,11280159644197292290,63286,85294,2 %
24/07/2025-1,53803806342432287,9286,16286,16290,365 %
25/07/20250,65348057249023285,8288,03285,43288,42 %
28/07/2025-1,96160122181815285,27282,38282,01285,56 %
29/07/20251,82732488212369285,94287,54285,85288,51 %
30/07/20251,02942199211510287,6290,5287,21291,43 %
31/07/2025-1,3080895147252290,42286,7286290,42 %
01/08/2025-1,29054761198415282,09283281,07284,34 %
04/08/20250,27915194147449283,85283,79281,97284,33 %
05/08/20250,49332253166098285,5285,19284,035286,95 %
06/08/20252,31074021138886287,92291,78287,92292,08 %
07/08/20251,26122421204631299,35295,46292,47299,44 %
08/08/2025-1,13044067106620291,34292,12289,79292,95 %
11/08/2025-1,67054635181790289,24287,24286,78290,47 %
12/08/2025-3,95139953511081273,42275,89268,795276,2 %
13/08/20251,06201747225701277,92278,82277,05280,89 %
14/08/20250,03227889120845278,48278,91278,14279,85 %
15/08/2025-0,38005091187470278,49277,85276,71279,25 %
18/08/2025-0,40669426228825275,88276,72275,52276,74 %
19/08/2025-0,89982654332084277,79274,23273,68278,43 %
20/08/2025-0,61991759182769273,23272,53270,35273,36 %
21/08/2025-1,21821451220833270,35269,21268,22271,4 %
22/08/20250,70576873177752269,48271,11268,455272,51 %
25/08/2025-0,31352588226090273,26270,26270,26273,61 %
26/08/2025-0,14800562461928271,51269,86269,54272,21 %
27/08/20251,9454532199287270,47275,11270,25275,4 %
28/08/20250,10541238121061275,74275,4275,15276,77 %
29/08/2025-1,17647059232138272,48272,16270,26272,48 %
02/09/2025-2,1898883207126266,13266,2264,3268,57 %
03/09/20251,78061608119588268,62270,94267,9270,94 %
04/09/20250,38753968136623272,88271,99270,92273 %
05/09/2025-1,09930512204676271,67269267,4272,21 %
08/09/20250,49442379284899269,23270,33268,81272 %
09/09/20250,42540599203352270,05271,48269,67271,73 %
10/09/2025-4,04081332445429270260,51259,84270,1 %
11/09/2025-0,89056082386553259,44258,19256,69259,44 %
12/09/2025-0,39893102175180258,17257,16256,93259,03 %
15/09/2025-1,84321045396151251252,42249,18253,175 %
16/09/20250,46747484448712251,59253,6248,36254,42 %
17/09/20253,08359621446024259,56261,42256,56261,47 %
18/09/20253,18261801361026268,24269,74266,64271,38 %
19/09/2025-1,04915845298485269,28266,91266,84269,65 %
22/09/2025-0,57322693240761263,65265,38263,44265,63 %
23/09/2025-0,04145164973266,82265,27265,16268,34 %
24/09/20251,34956836254879270,84268,85267,6272,24 %
25/09/2025-2,3581923177382261,49262,51261263,85 %
26/09/20250,59807245152118262,1264,08261,2264,49 %
29/09/2025-0,09845501161266263,41263,82262,63265,59 %
30/09/20251,28496702133714266,88267,21265,98268,27 %
01/10/20251,04038023194759265,84269,99265,8270,45 %
02/10/20250,71113745147775272,09271,91270,83273,77 %
03/10/2025-0,50752087126737270,02270,53268,09271,01 %
06/10/20251,38616789191868271,71274,28269,8274,35 %
07/10/2025-0,16771183159146275273,82273,71275,5 %
08/10/20251,21612738163762275,76277,15274,83277,46 %
09/10/2025-0,490709140613275,75275,79274,15276,83 %
10/10/2025-3,72022191243465276,06265,53265,52276,09 %
13/10/20251,61563665142231267,39269,82265,75269,84 %
14/10/20250,25943221162963266,08270,52264,65271,49 %
15/10/20250,41401745156781271,5271,64269,61272,87 %
16/10/2025-0,69945516175741274,08269,74268,915276,26 %
17/10/20251,17149848181562268,02272,9267,7273,02 %
20/10/20251,8358373192054275277,91275279,2 %
21/10/20250,91756324274436276,62280,46276,21280,81 %
22/10/2025-1,51180204412883277,15276,22274,11278,81 %
23/10/20250,83628991310244271,73278,53271,38281,25 %
24/10/2025-3,22406922236519276,54269,55268,9276,54 %
27/10/20250,96828047294067272,5272,16271,25274,15 %
28/10/2025-0,77160494249854272,02270,06270,06273,37 %
29/10/2025-3,85840184208237264,61259,64259,02264,62 %
30/10/2025-0,1733169155298259,06259,19259,06263,17 %
31/10/20250,31637023182095259,03260,01258,22260,93 %
03/11/20251,51917234161585263,22263,96261,86265,88 %
04/11/2025-1,63661161205166259,19259,64258,36260,34 %
05/11/20250,54691111141883259,46261,06259,31264,02 %
06/11/2025-2,7503256150673258,24253,88250,99258,33 %
07/11/2025-0,7562628143304250,62251,96249,11251,96 %
10/11/2025-0,07937768151703251,53251,76249,48251,83 %
11/11/20251,04067366143221252,14254,38251,295254,57 %
12/11/2025-0,40883717182086253,27253,34252,32255,08 %
13/11/2025-0,58419515104310253,4251,86251,82254,63 %
14/11/2025-2,71182403326541243,55245,03243,21246,98 %
17/11/2025-2,50173448221917242,81238,9237,27242,81 %
18/11/2025-0,38091252292691238,9237,99236,34240,01 %
19/11/2025-0,00840371145914239,56237,97236,79240 %
20/11/2025-1,69349078272739240,75233,94233,51241,1 %
06/01/2026-1,02312427184114236,59237,98234,6238,62 %
07/01/20262,29010841259544242,1243,43241,01245,14 %
08/01/2026-0,98590971195882241,66241,03240,3242,28 %
09/01/20262,52250757230539247,34247,11243,635248,11 %
12/01/20260,70009308192634248,4248,84247,06249,53 %
13/01/2026-0,69924449307323255,12247,1245,91255,85 %
14/01/2026-3,32658843338417245,38238,88236,74245,87 %
15/01/2026-1,27260549295584237,94235,84235,41239,75 %
16/01/2026-0,95403664249426234,72233,59231,91234,89 %
20/01/2026-2,85543046404204225,2226,92225,17228,45 %
21/01/2026-0,80204477465996223,75225,1221,71226,27 %
22/01/20260,55530875531262221,73226,35220,89226,57 %
23/01/20262,08526618528369229231,07228,83234,79 %
26/01/20263,83000822345830234,12239,92234,12239,99 %
27/01/2026-2,4924975306716236,63233,94232,39237,91 %
28/01/20260,92758827315416235,56236,11233,97236,74 %
29/01/2026-15,20477743925600199,45200,21195,22201,44 %
30/01/20260,414564711291100203,82201,04200,97204,39 %
02/02/20263,07898926611655204,8207,23203,64207,52 %
03/02/2026-4,79660281710627201,13197,29195,14202,09 %
04/02/20261,21141467683230190199,68189,23200,175 %
05/02/2026-1,13681891371618201,04197,41197,12203,15 %
06/02/20263,00390051437477199,91203,34199,73203,51 %
09/02/20263,47693518414526206,07210,41204,85210,67 %
10/02/20260,85547265516496210,66212,21210,45212,97 %
11/02/2026-4,50497149475677206,69202,65199,79207,75 %
12/02/20260,53787318443790203,26203,74200,44204,44 %
13/02/20260,38774909372760206,2204,53203,5206,86 %
17/02/2026-1,49611304266656202,65201,47199,15203,46 %
18/02/20261,85139227264529202,06205,2201,28205,8 %
19/02/2026-2,40740741295303203,19200,26199,9203,19 %
20/02/20261,16348747312826200,38202,59200,38205,33 %
23/02/2026-2,90241374319712199,17196,71196,06199,2 %
24/02/2026-0,12709064448313194,97196,46193,29198,67 %
25/02/20260,91112695459708197,41198,25195,085198,8 %
26/02/20263,24337957336356202,27204,68201,46205,81 %
27/02/2026-1,53898769341993200,66201,53198,74202,78 %
02/03/2026-2,7390463488217196,72196,01194,55198,06 %
03/03/20260,16325698843781189,01196,33188,12196,91 %
04/03/2026-0,38200988462804194,2195,58193,19197,04 %
05/03/20261,99406892455174195,41199,48194,97200,41 %
06/03/20261,38861039373321198,51202,25197,39202,25 %
09/03/2026-1,06304079468108200,06200,1197,5201,435 %
10/03/2026-2,13393303368539199,79195,83193,655199,93 %
11/03/2026-2,35408262381366195,21191,22188,78195,74 %
12/03/2026-0,37652965343106192,39190,5190,38194,58 %
13/03/2026-0,29396325205645191,78189,94189,18193,19 %
16/03/20260,88975466209666190,58191,63189,72191,89 %
17/03/2026-0,78797683318649190,64190,12189,25192,89 %
18/03/2026-3,3557753373611189,63183,74183,69190,92 %
19/03/20260,69119408340530184,43185,01183,19186,72 %
20/03/2026-4,97810929783846176,39175,8174,56178 %
23/03/20261,34243458310656180,65178,16177,14181,43 %
24/03/2026-4,01885945486813172,3171169,32172,59 %
25/03/2026-1,19883041294643173,42168,95168,2173,7 %
26/03/2026-1,10683634534160167,95167,08166,3170,92 %
27/03/2026-1,83145798329146167,4164,02163,79167,4 %
30/03/20262,60334106352145166,8168,29166,08170,4 %
31/03/20261,73510012345239169,53171,21168,03172,85 %
01/04/20260,0876117330691172,83171,36169,26173,2 %
02/04/20260,23926237277786168,27171,77166,95172,42 %
06/04/2026-0,37841299175906171,9171,12169,665172,49 %
07/04/2026-0,95839177259974170,28169,48166,63170,41 %
08/04/2026-0,17701204500098177,41169,18169,01177,41 %
09/04/2026-2,76628443540681166,13164,5160,68166,21 %
10/04/2026-0,85106383503369166,09163,1161,93166,09 %
13/04/20263,96689148432347163,09169,57162,74169,8 %
14/04/2026-1,03791944389516170,42167,81167171,73 %
15/04/20263,0331923454745170,97172,9170,18173,79 %
16/04/20262,60844419653085179,06177,41176,76179,9 %
17/04/20262,14756778707465187,31181,22180,08187,31 %
20/04/2026-1,25813928402149178178,94177,11180,27 %
21/04/2026-1,39711635395854178,21176,44176,22180,65 %
22/04/2026-1,37157107459276174,16174,02173,44176,87 %
23/04/2026-6,1889438796340166163,25162168,21 %
24/04/20267,3568147856563173,61175,26171,6175,82 %
27/04/2026-1,03845715515586175,2173,44173,25177,08 %
28/04/20260,02882841408309174173,49173,16175,5 %
29/04/2026-1,95400311263500171,4170,1169,08171,53 %
30/04/2026-0,35861258496319170,1169,49168,65171,76 %
01/05/20260,74930674387107172,64170,76169,5173,75 %
04/05/20260,38650738297053171,71171,42171,26173,95 %
05/05/20260,56586163375843170,26172,39168,9172,96 %
06/05/20260,42925924770025177,25173,13172,56178,14 %
07/05/20260,91260902593694176174,71174,62180 %
08/05/2026-0,57810085478393173,47173,7170,94174,27 %
11/05/2026-2,07253886430450173,05170,1168,84173,77 %
12/05/2026-1,66372722426699170,04167,27165,77170,29 %
13/05/2026-3,856041131265362162,55160,82158,62162,58 %
14/05/20262,08929238496562160,86164,18160,16165,15 %
15/05/20263,22816421464052168,03169,48166,63169,76 %
18/05/20263,03280623525254167,95174,62167,41175,32 %
19/05/20262,39376933855007184178,8178,56185,34 %
20/05/20260,60961969414704176,09179,89174,48180,03 %
21/05/2026-2,00678192322822176,12176,28172,84176,98 %
22/05/2026-0,18720218297867177,05175,95175,465179,67 %
26/05/2026-0,45467462378373176,35175,15174,81176,79 %
27/05/2026-0,57664859315851174,12174,14173,6176,93 %
28/05/20260,7580108683525172,72175,46171,69177,8 %
29/05/20263,60765987678359176,12181,79175,155182,79 %
01/06/20267,87722097749890193,17196,11191,4196,37 %
02/06/2026-2,69746571848226192,23190,82186,97193,9 %
03/06/2026-5,31914894427398184,96180,67180,03185,66 %
04/06/20263,58111474593433191,55187,14187192,34 %
05/06/2026-1,26643155551481190,68184,77183,8191,97 %
08/06/2026-1,54245819338756181,97181,92181,61183,65 %
09/06/2026-1,64907652468340178,46178,92176,395180,67 %
10/06/2026-4,81779566516512170170,3169,45173,85 %
11/06/2026-3,91074574975235163,84163,64160,53165,39 %
12/06/20260,32999267466292162,35164,18160,03164,35 %
15/06/20260,09136314240633166,32164,33164,28167,93 %
16/06/20260,65721414284386167,31165,41164,62168,14 %
17/06/2026-4,00217641411434164,98158,79158,79166,02 %
18/06/2026-2,24825241642379156,5155,22154,19156,55 %
22/06/2026-3,67864966398432150,5149,51149,27152,82 %
23/06/20262,58845562421202154,51153,38152,63155,22 %
24/06/2026-0,41074456410751151,92152,75151,51154,32 %
25/06/2026-3,07037643404404149,98148,06148,06152,54 %
26/06/20264,7480751449115150,79155,09150,79155,37 %
29/06/2026-0,12250951380339157,69154,9154,7158,06 %
30/06/2026-0,51000646393706152154,11151,97154,74 %
01/07/20263,27039128382973157,86159,15156,76160,67 %
02/07/20262,16148288407349159,77162,59159,6162,995 %
06/07/2026-1,29159235273312160,25160,49158,69161,73 %