SANDISK CORPORATION OF DELAWARE (SNDK)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
5.355.801 |
10,99%
|
1.629,57
|
1.616,00
|
1.797,00
|
1.791,82
|
| 17/09/2026 |
1.925.220 |
6,21%
|
1.569,00
|
1.567,20
|
1.625,16
|
1.614,39
|
| 16/09/2026 |
1.311.408 |
-0,71%
|
1.550,00
|
1.504,81
|
1.560,50
|
1.519,97
|
| 15/09/2026 |
1.287.766 |
-1,36%
|
1.568,83
|
1.511,61
|
1.579,98
|
1.530,895
|
| 14/09/2026 |
1.839.529 |
-4,98%
|
1.522,75
|
1.505,00
|
1.581,22
|
1.551,99
|
| 11/09/2026 |
1.947.371 |
-3,50%
|
1.711,09
|
1.617,06
|
1.720,335
|
1.633,35
|
| 10/09/2026 |
1.709.121 |
-4,06%
|
1.721,52
|
1.674,16
|
1.733,63
|
1.692,59
|
| 09/09/2026 |
1.771.320 |
1,51%
|
1.752,27
|
1.728,79
|
1.807,00
|
1.764,17
|
| 08/09/2026 |
2.227.107 |
-0,12%
|
1.767,33
|
1.733,98
|
1.807,27
|
1.737,99
|
| 04/09/2026 |
3.586.360 |
11,90%
|
1.588,15
|
1.582,36
|
1.740,00
|
1.740,00
|
| 03/09/2026 |
1.941.196 |
0,10%
|
1.543,75
|
1.511,00
|
1.576,78
|
1.554,99
|
| 02/09/2026 |
1.946.292 |
1,08%
|
1.530,00
|
1.509,99
|
1.587,50
|
1.553,40
|
| 01/09/2026 |
2.553.243 |
-1,90%
|
1.525,60
|
1.513,20
|
1.609,47
|
1.536,87
|
| 31/08/2026 |
10.732.036 |
5,50%
|
1.488,00
|
1.449,50
|
1.572,66
|
1.566,70
|
| 28/08/2026 |
1.592.238 |
0,00%
|
1.447,15
|
1.436,00
|
1.517,00
|
1.484,98
|
| 27/08/2026 |
1.760.534 |
-0,96%
|
1.546,68
|
1.456,01
|
1.557,00
|
1.484,95
|
| 26/08/2026 |
1.938.865 |
1,26%
|
1.456,51
|
1.450,96
|
1.511,70
|
1.499,37
|
| 25/08/2026 |
1.544.785 |
-0,83%
|
1.533,00
|
1.467,26
|
1.564,51
|
1.480,77
|
| 24/08/2026 |
3.032.649 |
-6,45%
|
1.492,00
|
1.416,61
|
1.516,50
|
1.493,12
|
| 21/08/2026 |
1.431.400 |
-0,28%
|
1.603,81
|
1.570,01
|
1.614,00
|
1.596,08
|
| 20/08/2026 |
2.226.922 |
2,02%
|
1.569,00
|
1.555,00
|
1.631,12
|
1.600,62
|
| 19/08/2026 |
3.671.197 |
-3,50%
|
1.681,00
|
1.542,00
|
1.698,99
|
1.568,87
|
| 18/08/2026 |
3.753.803 |
-9,01%
|
1.680,07
|
1.600,20
|
1.723,93
|
1.625,78
|
| 17/08/2026 |
3.707.301 |
8,88%
|
1.701,00
|
1.698,00
|
1.827,98
|
1.786,85
|
| 14/08/2026 |
4.619.221 |
7,39%
|
1.647,00
|
1.565,00
|
1.667,00
|
1.641,11
|
| 13/08/2026 |
4.960.143 |
13,67%
|
1.343,20
|
1.331,72
|
1.580,74
|
1.528,11
|
| 12/08/2026 |
2.431.197 |
5,76%
|
1.358,00
|
1.309,00
|
1.389,16
|
1.344,29
|
| 11/08/2026 |
1.567.280 |
2,68%
|
1.260,56
|
1.242,54
|
1.286,98
|
1.271,05
|
| 10/08/2026 |
2.274.321 |
2,12%
|
1.206,79
|
1.194,26
|
1.278,38
|
1.237,92
|
| 07/08/2026 |
2.853.718 |
-3,68%
|
1.309,30
|
1.184,56
|
1.309,30
|
1.212,21
|
| 06/08/2026 |
3.784.889 |
-6,81%
|
1.175,06
|
1.163,63
|
1.324,00
|
1.258,58
|
| 05/08/2026 |
3.691.582 |
-5,40%
|
1.400,58
|
1.345,00
|
1.441,67
|
1.350,50
|
| 04/08/2026 |
3.287.707 |
10,84%
|
1.360,00
|
1.340,00
|
1.446,49
|
1.427,62
|
| 03/08/2026 |
3.321.550 |
6,03%
|
1.162,16
|
1.122,01
|
1.316,40
|
1.288,03
|
| 31/07/2026 |
4.624.280 |
-5,09%
|
1.383,61
|
1.188,00
|
1.404,60
|
1.214,83
|
| 30/07/2026 |
5.687.916 |
25,99%
|
1.135,04
|
1.124,63
|
1.285,41
|
1.279,96
|
| 29/07/2026 |
5.094.435 |
-7,32%
|
1.121,67
|
998,19
|
1.124,44
|
1.015,89
|
| 28/07/2026 |
5.580.042 |
-14,25%
|
1.174,11
|
1.051,06
|
1.187,00
|
1.096,10
|
| 27/07/2026 |
4.874.447 |
-11,02%
|
1.456,01
|
1.222,38
|
1.456,01
|
1.278,23
|
| 24/07/2026 |
3.236.973 |
-10,79%
|
1.550,61
|
1.411,50
|
1.572,86
|
1.436,56
|
| 23/07/2026 |
2.514.209 |
0,69%
|
1.569,00
|
1.559,00
|
1.696,00
|
1.610,33
|
| 22/07/2026 |
2.294.087 |
0,62%
|
1.528,00
|
1.516,12
|
1.628,00
|
1.599,27
|
| 21/07/2026 |
3.083.207 |
14,27%
|
1.511,68
|
1.490,00
|
1.595,50
|
1.589,40
|
| 20/07/2026 |
2.409.201 |
2,67%
|
1.409,99
|
1.375,985
|
1.454,94
|
1.390,95
|
| 17/07/2026 |
4.353.324 |
-3,99%
|
1.362,89
|
1.325,04
|
1.501,19
|
1.354,82
|
| 16/07/2026 |
4.205.978 |
-12,63%
|
1.529,46
|
1.390,04
|
1.550,54
|
1.411,08
|
| 15/07/2026 |
4.338.517 |
-8,12%
|
1.717,10
|
1.478,61
|
1.728,00
|
1.615,00
|
| 14/07/2026 |
1.978.580 |
5,01%
|
1.808,55
|
1.711,47
|
1.812,31
|
1.757,82
|
| 13/07/2026 |
3.679.774 |
-12,63%
|
1.795,80
|
1.646,36
|
1.800,00
|
1.673,97
|
| 10/07/2026 |
2.011.032 |
3,10%
|
1.781,28
|
1.773,60
|
1.946,65
|
1.915,92
|
| 09/07/2026 |
3.141.151 |
7,59%
|
1.835,00
|
1.801,43
|
1.951,79
|
1.858,27
|
| 08/07/2026 |
2.680.975 |
6,77%
|
1.592,00
|
1.591,01
|
1.734,50
|
1.727,18
|
| 07/07/2026 |
3.392.019 |
-7,26%
|
1.622,00
|
1.485,35
|
1.638,88
|
1.617,70
|
| 06/07/2026 |
2.006.713 |
-0,03%
|
1.827,25
|
1.714,26
|
1.837,34
|
1.744,43
|
| 02/07/2026 |
4.323.797 |
-14,13%
|
2.047,60
|
1.694,16
|
2.052,13
|
1.745,00
|
| 01/07/2026 |
2.744.534 |
-10,62%
|
2.088,00
|
2.002,54
|
2.129,98
|
2.032,22
|
| 30/06/2026 |
2.788.181 |
10,89%
|
2.105,00
|
2.070,44
|
2.280,80
|
2.273,73
|
| 29/06/2026 |
2.416.395 |
-1,93%
|
2.090,71
|
1.895,00
|
2.090,71
|
2.050,39
|
| 26/06/2026 |
5.757.768 |
-10,46%
|
2.170,00
|
2.063,48
|
2.256,11
|
2.090,71
|
| 25/06/2026 |
3.975.117 |
21,97%
|
2.240,00
|
2.092,56
|
2.347,95
|
2.335,00
|
| 24/06/2026 |
2.207.562 |
-2,50%
|
1.986,01
|
1.861,65
|
2.021,00
|
1.914,46
|
| 23/06/2026 |
3.059.337 |
-13,64%
|
2.005,00
|
1.950,00
|
2.059,23
|
1.963,60
|
| 22/06/2026 |
2.553.000 |
4,07%
|
2.294,73
|
2.251,92
|
2.353,00
|
2.273,73
|
| 18/06/2026 |
3.597.350 |
11,54%
|
2.041,76
|
2.029,38
|
2.191,69
|
2.184,75
|
| 17/06/2026 |
1.998.829 |
-1,64%
|
2.074,59
|
1.938,25
|
2.074,59
|
1.958,80
|
| 16/06/2026 |
2.457.117 |
-5,52%
|
2.135,00
|
1.980,51
|
2.166,66
|
1.991,55
|
| 15/06/2026 |
2.072.716 |
6,45%
|
2.100,00
|
2.021,80
|
2.119,65
|
2.107,86
|
| 12/06/2026 |
2.477.195 |
5,24%
|
1.890,41
|
1.865,42
|
2.021,33
|
1.980,10
|
| 11/06/2026 |
3.315.796 |
14,50%
|
1.672,51
|
1.665,00
|
1.895,00
|
1.881,51
|
| 10/06/2026 |
2.082.039 |
-0,20%
|
1.626,91
|
1.590,00
|
1.764,62
|
1.643,23
|
| 09/06/2026 |
2.918.219 |
0,28%
|
1.700,00
|
1.537,15
|
1.802,46
|
1.646,54
|
| 08/06/2026 |
1.823.921 |
5,30%
|
1.633,01
|
1.603,31
|
1.694,85
|
1.642,00
|
| 05/06/2026 |
3.030.542 |
-11,39%
|
1.680,00
|
1.514,37
|
1.681,65
|
1.559,32
|
| 04/06/2026 |
2.416.243 |
-3,92%
|
1.742,82
|
1.725,08
|
1.825,90
|
1.759,68
|
| 03/06/2026 |
2.604.763 |
6,71%
|
1.736,00
|
1.708,88
|
1.860,96
|
1.831,50
|
| 02/06/2026 |
1.581.051 |
-2,56%
|
1.750,06
|
1.708,88
|
1.772,00
|
1.716,36
|
| 01/06/2026 |
2.342.078 |
3,92%
|
1.734,00
|
1.687,37
|
1.804,00
|
1.761,43
|
| 29/05/2026 |
2.139.781 |
3,25%
|
1.684,29
|
1.641,09
|
1.708,385
|
1.694,98
|
| 28/05/2026 |
2.071.471 |
3,25%
|
1.596,31
|
1.560,47
|
1.697,88
|
1.641,64
|
| 27/05/2026 |
2.080.396 |
0,02%
|
1.647,99
|
1.528,50
|
1.657,89
|
1.589,94
|
| 26/05/2026 |
2.515.887 |
7,50%
|
1.535,00
|
1.520,30
|
1.641,54
|
1.589,55
|
| 22/05/2026 |
2.107.608 |
-4,12%
|
1.522,07
|
1.474,13
|
1.528,00
|
1.478,69
|
| 21/05/2026 |
2.686.322 |
10,75%
|
1.377,47
|
1.377,47
|
1.546,00
|
1.542,24
|
| 20/05/2026 |
1.637.745 |
0,67%
|
1.440,00
|
1.367,16
|
1.443,32
|
1.392,56
|
| 19/05/2026 |
2.624.533 |
3,77%
|
1.295,31
|
1.278,18
|
1.392,75
|
1.383,29
|
| 18/05/2026 |
2.900.560 |
-5,30%
|
1.430,55
|
1.277,33
|
1.438,04
|
1.333,01
|
| 15/05/2026 |
2.834.285 |
1,80%
|
1.321,29
|
1.315,76
|
1.425,99
|
1.407,61
|
| 14/05/2026 |
2.547.346 |
-4,46%
|
1.394,43
|
1.362,58
|
1.453,25
|
1.382,72
|
| 13/05/2026 |
2.713.678 |
-0,33%
|
1.513,57
|
1.405,00
|
1.513,57
|
1.447,23
|
| 12/05/2026 |
4.105.813 |
-6,17%
|
1.491,17
|
1.367,41
|
1.508,00
|
1.452,02
|
| 11/05/2026 |
3.153.690 |
-0,95%
|
1.588,56
|
1.515,00
|
1.600,00
|
1.547,56
|
| 08/05/2026 |
4.625.051 |
16,60%
|
1.396,94
|
1.391,60
|
1.563,85
|
1.562,34
|
| 07/05/2026 |
3.612.901 |
-4,97%
|
1.380,00
|
1.292,88
|
1.400,59
|
1.339,96
|
| 06/05/2026 |
4.251.914 |
0,26%
|
1.435,21
|
1.337,56
|
1.439,60
|
1.409,98
|
| 05/05/2026 |
3.763.973 |
11,98%
|
1.289,01
|
1.286,53
|
1.418,88
|
1.406,32
|
| 04/05/2026 |
3.832.534 |
5,80%
|
1.222,99
|
1.205,00
|
1.275,00
|
1.255,86
|
| 01/05/2026 |
4.940.658 |
8,25%
|
1.060,00
|
1.048,00
|
1.189,23
|
1.187,00
|
| 30/04/2026 |
3.680.326 |
3,04%
|
1.112,00
|
1.076,78
|
1.115,00
|
1.096,51
|
| 29/04/2026 |
2.604.078 |
6,17%
|
1.071,69
|
1.060,00
|
1.102,00
|
1.064,21
|
| 28/04/2026 |
2.646.297 |
-6,34%
|
1.027,60
|
980,51
|
1.054,22
|
1.002,35
|
