SANDISK CORPORATION OF DELAWARE (SNDK)
Exportar para Excel
| < 1 2 3 4 > >> |
| 27/04/2026 |
3.020.218 |
8,11%
|
1.023,00
|
1.009,00
|
1.070,64
|
1.070,20
|
| 24/04/2026 |
2.285.438 |
6,16%
|
954,56
|
947,02
|
1.002,09
|
989,90
|
| 23/04/2026 |
2.405.897 |
-4,76%
|
946,09
|
926,30
|
978,49
|
932,43
|
| 22/04/2026 |
3.020.671 |
8,37%
|
922,01
|
896,00
|
981,00
|
979,07
|
| 21/04/2026 |
2.004.595 |
-1,04%
|
928,11
|
899,54
|
938,75
|
903,49
|
| 20/04/2026 |
2.082.119 |
-0,87%
|
932,07
|
901,00
|
951,00
|
913,02
|
| 17/04/2026 |
6.872.438 |
0,17%
|
921,31
|
886,50
|
930,41
|
920,99
|
| 16/04/2026 |
2.360.114 |
3,11%
|
896,62
|
893,34
|
929,21
|
919,47
|
| 15/04/2026 |
3.172.984 |
-5,58%
|
931,61
|
874,00
|
937,66
|
891,72
|
| 14/04/2026 |
3.120.705 |
-0,84%
|
965,00
|
902,55
|
965,00
|
944,46
|
| 13/04/2026 |
3.886.008 |
11,83%
|
867,27
|
866,99
|
953,24
|
952,50
|
| 10/04/2026 |
2.348.193 |
0,02%
|
873,95
|
835,37
|
873,95
|
851,77
|
| 09/04/2026 |
3.620.340 |
9,05%
|
817,01
|
805,00
|
855,00
|
851,57
|
| 08/04/2026 |
3.208.107 |
9,86%
|
785,00
|
758,32
|
807,75
|
780,90
|
| 07/04/2026 |
2.434.137 |
-1,91%
|
715,00
|
687,94
|
738,00
|
710,80
|
| 06/04/2026 |
2.536.200 |
3,28%
|
720,23
|
711,41
|
736,00
|
724,63
|
| 02/04/2026 |
3.186.669 |
1,28%
|
643,57
|
641,93
|
707,21
|
701,59
|
| 01/04/2026 |
4.166.085 |
9,03%
|
653,80
|
645,34
|
710,49
|
692,73
|
| 31/03/2026 |
4.319.839 |
10,98%
|
589,97
|
578,50
|
636,31
|
635,34
|
| 30/03/2026 |
4.063.039 |
-7,04%
|
643,00
|
558,65
|
650,98
|
572,50
|
| 27/03/2026 |
3.570.648 |
2,10%
|
600,90
|
600,00
|
638,48
|
615,83
|
| 26/03/2026 |
3.992.548 |
-11,02%
|
654,61
|
602,03
|
659,30
|
603,17
|
| 25/03/2026 |
4.110.300 |
-3,50%
|
651,63
|
638,00
|
686,99
|
677,86
|
| 24/03/2026 |
3.558.863 |
0,00%
|
693,94
|
680,20
|
711,09
|
702,48
|
| 23/03/2026 |
5.285.477 |
-1,02%
|
715,94
|
678,84
|
748,50
|
702,49
|
| 20/03/2026 |
5.761.448 |
-8,08%
|
773,00
|
698,65
|
777,60
|
709,71
|
| 19/03/2026 |
4.881.904 |
2,44%
|
707,15
|
692,00
|
775,83
|
772,09
|
| 18/03/2026 |
4.926.012 |
4,65%
|
730,50
|
715,51
|
761,50
|
753,69
|
| 17/03/2026 |
2.509.657 |
2,35%
|
715,80
|
695,18
|
721,37
|
720,17
|
| 16/03/2026 |
4.142.299 |
6,35%
|
687,43
|
687,43
|
718,80
|
703,63
|
| 13/03/2026 |
3.253.983 |
6,92%
|
631,12
|
623,73
|
671,39
|
661,62
|
| 12/03/2026 |
3.103.554 |
-5,59%
|
648,26
|
612,50
|
651,36
|
618,82
|
| 11/03/2026 |
2.893.349 |
5,90%
|
625,45
|
618,90
|
655,68
|
655,43
|
| 10/03/2026 |
3.420.794 |
5,12%
|
599,23
|
596,00
|
636,40
|
618,89
|
| 09/03/2026 |
4.205.606 |
11,64%
|
518,60
|
518,00
|
589,51
|
588,73
|
| 06/03/2026 |
2.868.654 |
-6,76%
|
548,62
|
526,63
|
570,655
|
527,33
|
| 05/03/2026 |
2.809.743 |
-5,59%
|
594,20
|
559,72
|
603,50
|
565,59
|
| 04/03/2026 |
3.381.777 |
5,95%
|
587,00
|
576,52
|
607,41
|
599,06
|
| 03/03/2026 |
3.955.652 |
-8,67%
|
584,15
|
557,10
|
593,00
|
565,41
|
| 02/03/2026 |
2.866.571 |
-2,56%
|
619,89
|
597,85
|
648,66
|
619,08
|
| 27/02/2026 |
3.533.582 |
-2,54%
|
627,61
|
621,36
|
661,20
|
635,36
|
| 26/02/2026 |
3.714.145 |
3,09%
|
645,74
|
607,10
|
659,86
|
651,90
|
| 25/02/2026 |
3.199.159 |
-0,96%
|
644,30
|
624,53
|
661,09
|
632,38
|
| 24/02/2026 |
5.766.029 |
-4,20%
|
682,48
|
613,34
|
684,00
|
638,52
|
| 23/02/2026 |
3.067.576 |
2,54%
|
659,17
|
644,88
|
691,54
|
666,49
|
| 20/02/2026 |
3.376.997 |
4,65%
|
616,25
|
616,25
|
650,29
|
649,97
|
| 19/02/2026 |
3.784.354 |
3,45%
|
597,18
|
590,22
|
634,40
|
621,09
|
| 18/02/2026 |
4.924.477 |
1,66%
|
583,38
|
574,99
|
616,98
|
600,40
|
| 17/02/2026 |
3.968.559 |
-5,74%
|
611,20
|
588,945
|
628,30
|
590,59
|
| 13/02/2026 |
4.175.250 |
-0,59%
|
611,00
|
586,40
|
661,36
|
626,56
|
| 12/02/2026 |
4.775.938 |
5,16%
|
640,55
|
615,81
|
668,00
|
630,29
|
| 11/02/2026 |
3.862.348 |
10,65%
|
578,56
|
575,00
|
612,70
|
599,34
|
| 10/02/2026 |
3.391.588 |
-7,16%
|
574,03
|
540,15
|
582,00
|
541,64
|
| 09/02/2026 |
3.305.341 |
-2,43%
|
591,71
|
551,60
|
603,89
|
583,40
|
| 06/02/2026 |
4.117.697 |
3,77%
|
613,97
|
576,00
|
615,35
|
597,95
|
| 05/02/2026 |
5.819.691 |
-1,43%
|
562,92
|
562,11
|
619,41
|
576,20
|
| 04/02/2026 |
6.599.322 |
-15,95%
|
654,38
|
582,00
|
662,58
|
584,55
|
| 03/02/2026 |
5.597.735 |
4,55%
|
695,01
|
646,68
|
725,00
|
695,51
|
| 02/02/2026 |
5.804.372 |
15,44%
|
587,96
|
584,31
|
673,76
|
665,24
|
| 30/01/2026 |
8.673.881 |
6,85%
|
652,00
|
533,35
|
676,47
|
576,25
|
| 29/01/2026 |
4.780.616 |
2,21%
|
535,94
|
507,50
|
546,61
|
539,30
|
| 28/01/2026 |
3.203.085 |
9,60%
|
500,44
|
499,98
|
531,36
|
527,63
|
| 27/01/2026 |
2.986.518 |
2,26%
|
482,00
|
471,30
|
502,59
|
481,43
|
| 26/01/2026 |
2.464.132 |
-0,64%
|
476,21
|
454,40
|
494,69
|
470,80
|
| 23/01/2026 |
3.943.846 |
-5,88%
|
503,44
|
463,17
|
506,00
|
473,83
|
| 22/01/2026 |
3.573.622 |
0,43%
|
501,30
|
467,56
|
509,38
|
503,44
|
| 21/01/2026 |
4.342.322 |
10,63%
|
463,05
|
448,54
|
501,95
|
501,29
|
| 20/01/2026 |
3.256.896 |
9,55%
|
413,51
|
413,00
|
457,30
|
453,12
|
| 16/01/2026 |
3.281.802 |
1,07%
|
426,00
|
399,82
|
432,02
|
413,62
|
| 15/01/2026 |
2.814.041 |
5,53%
|
398,83
|
398,83
|
423,035
|
409,24
|
| 14/01/2026 |
2.046.880 |
-0,51%
|
390,00
|
377,22
|
401,02
|
387,81
|
| 13/01/2026 |
2.287.776 |
0,14%
|
393,14
|
379,65
|
398,00
|
389,81
|
| 12/01/2026 |
2.549.579 |
3,14%
|
374,28
|
374,11
|
395,10
|
389,27
|
| 09/01/2026 |
3.681.483 |
12,81%
|
341,48
|
334,77
|
383,88
|
377,41
|
| 08/01/2026 |
4.606.274 |
-5,38%
|
360,91
|
310,82
|
360,91
|
334,54
|
| 07/01/2026 |
3.247.460 |
1,12%
|
341,67
|
331,29
|
354,50
|
353,56
|
| 06/01/2026 |
4.550.495 |
27,56%
|
288,51
|
288,50
|
352,00
|
349,63
|
| 20/11/2025 |
5.346.589 |
-20,33%
|
252,17
|
192,66
|
254,59
|
195,96
|
| 19/11/2025 |
2.851.304 |
0,42%
|
250,90
|
233,875
|
256,98
|
245,96
|
| 18/11/2025 |
3.789.458 |
-7,88%
|
257,15
|
229,66
|
260,00
|
244,93
|
| 17/11/2025 |
3.672.533 |
4,61%
|
253,59
|
253,33
|
282,70
|
265,88
|
| 14/11/2025 |
4.385.358 |
4,35%
|
236,32
|
235,24
|
270,28
|
254,16
|
| 13/11/2025 |
5.611.036 |
-13,96%
|
267,12
|
234,68
|
271,80
|
243,57
|
| 12/11/2025 |
2.989.361 |
4,24%
|
271,55
|
267,12
|
284,50
|
283,10
|
| 11/11/2025 |
2.702.490 |
1,35%
|
262,09
|
257,00
|
273,71
|
271,58
|
| 10/11/2025 |
3.454.633 |
11,89%
|
247,29
|
247,17
|
270,89
|
267,95
|
| 07/11/2025 |
4.835.916 |
15,31%
|
208,00
|
203,40
|
239,99
|
239,48
|
| 06/11/2025 |
2.414.461 |
-4,07%
|
212,00
|
205,28
|
226,47
|
207,69
|
| 05/11/2025 |
2.513.152 |
11,27%
|
201,87
|
201,87
|
218,84
|
216,50
|
| 04/11/2025 |
2.150.167 |
-6,01%
|
188,00
|
185,00
|
202,98
|
194,57
|
| 03/11/2025 |
2.862.333 |
3,85%
|
210,00
|
189,26
|
213,39
|
207,01
|
| 31/10/2025 |
1.769.391 |
1,79%
|
202,61
|
189,59
|
209,585
|
199,33
|
| 30/10/2025 |
1.786.823 |
-4,18%
|
192,07
|
191,10
|
204,80
|
195,82
|
| 29/10/2025 |
2.052.675 |
16,42%
|
186,50
|
181,67
|
205,62
|
204,36
|
| 28/10/2025 |
2.277.887 |
-0,54%
|
175,49
|
164,62
|
178,80
|
175,53
|
| 27/10/2025 |
2.840.079 |
-5,19%
|
191,81
|
173,80
|
191,81
|
176,49
|
| 24/10/2025 |
2.777.028 |
11,44%
|
174,76
|
173,50
|
187,30
|
186,16
|
| 23/10/2025 |
2.008.233 |
13,68%
|
146,33
|
146,33
|
167,915
|
167,05
|
| 22/10/2025 |
1.897.150 |
-1,57%
|
149,10
|
145,00
|
157,38
|
146,95
|
| 21/10/2025 |
873.356 |
0,84%
|
145,80
|
142,82
|
150,11
|
149,29
|
