Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	615.181	-1,74%	395,28	385,68	395,28	386,17
10/08/2022	898.751	4,25%	385,00	383,885	394,99	393,20
09/08/2022	411.720	-0,23%	372,30	374,12	379,97	377,09
08/08/2022	344.264	0,39%	372,30	374,255	380,31	378,12
05/08/2022	389.653	-0,36%	372,30	369,37	377,03	376,65
04/08/2022	906.134	2,65%	368,50	367,965	378,745	377,90
03/08/2022	629.064	-0,49%	369,64	363,18	371,98	368,16
02/08/2022	827.696	-1,50%	372,93	363,44	375,38	369,78
01/08/2022	669.282	-0,10%	372,93	372,06	376,91	376,08
29/07/2022	713.259	0,79%	374,05	372,84	378,49	376,93
28/07/2022	664.289	3,52%	362,78	362,03	375,87	374,59
27/07/2022	694.004	1,35%	358,97	355,895	362,71	360,92
26/07/2022	825.321	0,61%	351,33	350,04	360,23	356,18
25/07/2022	748.614	-2,30%	364,59	351,785	360,46	354,03
22/07/2022	834.728	0,05%	364,59	359,75	364,17	362,095
21/07/2022	774.946	0,82%	357,97	356,81	361,915	361,62
20/07/2022	448.866	0,71%	357,97	357,83	362,06	358,60