S&P Global Inc (SPGI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/04/2026 |
1.186.194 |
1,26%
|
426,00
|
426,00
|
435,00
|
430,58
|
| 14/04/2026 |
1.209.520 |
-1,13%
|
430,08
|
424,44
|
435,29
|
425,24
|
| 13/04/2026 |
977.094 |
3,53%
|
414,00
|
414,00
|
430,20
|
430,08
|
| 10/04/2026 |
1.010.241 |
-2,10%
|
425,48
|
408,74
|
425,48
|
415,42
|
| 09/04/2026 |
1.047.501 |
-2,90%
|
436,00
|
416,41
|
436,00
|
424,32
|
| 08/04/2026 |
605.936 |
1,60%
|
439,32
|
435,55
|
441,88
|
436,96
|
| 07/04/2026 |
826.222 |
-0,95%
|
432,00
|
427,40
|
436,97
|
430,06
|
| 06/04/2026 |
536.334 |
0,68%
|
431,00
|
428,175
|
435,68
|
434,11
|
| 02/04/2026 |
736.700 |
1,41%
|
419,00
|
417,99
|
433,53
|
431,16
|
| 01/04/2026 |
976.910 |
-0,04%
|
427,995
|
416,03
|
427,995
|
425,17
|
| 31/03/2026 |
884.819 |
1,89%
|
424,00
|
417,17
|
426,91
|
425,34
|
| 30/03/2026 |
823.534 |
2,82%
|
408,40
|
408,40
|
418,90
|
417,59
|
| 27/03/2026 |
864.889 |
-1,47%
|
409,80
|
403,39
|
410,13
|
406,24
|
| 26/03/2026 |
1.109.766 |
0,99%
|
408,48
|
406,10
|
415,6382
|
412,45
|
| 25/03/2026 |
1.377.692 |
-0,66%
|
413,00
|
405,0008
|
419,36
|
408,48
|
| 24/03/2026 |
1.018.024 |
-4,12%
|
426,10
|
411,10
|
428,46
|
411,20
|
| 23/03/2026 |
735.504 |
1,03%
|
431,79
|
425,11
|
433,60
|
428,87
|
| 20/03/2026 |
923.880 |
-0,38%
|
425,25
|
421,34
|
428,2699
|
424,43
|
| 19/03/2026 |
745.924 |
-0,12%
|
424,75
|
419,315
|
428,3415
|
426,14
|
| 18/03/2026 |
525.832 |
-1,46%
|
432,32
|
426,00
|
435,99
|
426,64
|
| 17/03/2026 |
754.840 |
1,49%
|
428,72
|
428,71
|
435,97
|
432,94
|
| 16/03/2026 |
922.527 |
0,97%
|
426,00
|
423,00
|
428,75
|
426,59
|
| 13/03/2026 |
874.474 |
0,67%
|
424,00
|
419,19
|
427,55
|
422,49
|
| 12/03/2026 |
1.195.856 |
-2,16%
|
425,14
|
418,33
|
428,71
|
419,70
|
| 11/03/2026 |
1.017.188 |
-1,49%
|
435,44
|
415,92
|
439,31
|
428,96
|
| 10/03/2026 |
796.626 |
-2,21%
|
444,25
|
432,00
|
445,59
|
435,44
|
| 09/03/2026 |
1.088.287 |
-1,54%
|
446,20
|
431,56
|
449,32
|
445,28
|
| 06/03/2026 |
845.448 |
0,28%
|
445,05
|
443,725
|
452,69
|
452,36
|
| 05/03/2026 |
1.008.552 |
1,23%
|
443,15
|
442,55
|
451,66
|
451,11
|
| 04/03/2026 |
983.838 |
0,34%
|
445,00
|
442,04
|
450,18
|
445,50
|
| 03/03/2026 |
1.644.223 |
0,21%
|
436,00
|
434,85
|
447,62
|
443,99
|
| 02/03/2026 |
1.683.395 |
0,27%
|
434,59
|
433,00
|
444,50
|
443,08
|
| 27/02/2026 |
1.365.035 |
1,00%
|
436,50
|
433,24
|
443,485
|
441,88
|
| 26/02/2026 |
1.281.886 |
3,28%
|
426,50
|
425,00
|
439,19
|
437,49
|
| 25/02/2026 |
1.332.474 |
1,51%
|
422,15
|
418,545
|
426,37
|
423,61
|
| 24/02/2026 |
1.683.333 |
3,33%
|
406,50
|
400,52
|
419,66
|
417,30
|
| 23/02/2026 |
1.186.247 |
-3,04%
|
417,49
|
404,25
|
418,76
|
404,78
|
| 20/02/2026 |
1.238.362 |
0,19%
|
415,27
|
410,73
|
418,62
|
417,48
|
| 19/02/2026 |
1.050.406 |
-0,65%
|
419,34
|
411,50
|
420,00
|
416,67
|
| 18/02/2026 |
1.455.964 |
2,18%
|
417,00
|
413,1745
|
422,61
|
419,38
|
| 17/02/2026 |
2.531.727 |
0,22%
|
413,00
|
409,03
|
422,4199
|
410,45
|
| 13/02/2026 |
2.292.729 |
3,11%
|
399,95
|
399,15
|
410,27
|
409,54
|
| 12/02/2026 |
2.764.349 |
1,65%
|
393,43
|
381,61
|
399,9499
|
397,20
|
| 11/02/2026 |
2.876.714 |
-2,54%
|
407,9191
|
390,76
|
413,991
|
390,76
|
| 10/02/2026 |
5.907.682 |
-9,61%
|
375,02
|
374,60
|
424,37
|
401,08
|
| 09/02/2026 |
1.930.921 |
0,98%
|
441,50
|
436,09
|
445,58
|
444,19
|
| 06/02/2026 |
2.479.244 |
-2,75%
|
456,864
|
436,53
|
461,51
|
439,90
|
| 05/02/2026 |
2.850.820 |
-2,96%
|
469,00
|
439,20
|
474,00
|
451,71
|
| 04/02/2026 |
3.861.385 |
-0,58%
|
465,00
|
448,475
|
470,70
|
465,51
|
| 03/02/2026 |
3.743.798 |
-11,27%
|
510,00
|
464,64
|
510,00
|
468,21
|
| 02/02/2026 |
568.993 |
-0,03%
|
528,00
|
520,2822
|
531,43
|
527,66
|
| 30/01/2026 |
619.991 |
-0,16%
|
531,16
|
523,01
|
532,30
|
527,79
|
| 29/01/2026 |
591.617 |
0,10%
|
530,00
|
521,17
|
532,9488
|
528,63
|
| 28/01/2026 |
614.008 |
0,28%
|
523,00
|
522,951
|
532,45
|
528,12
|
| 27/01/2026 |
616.050 |
-1,60%
|
531,14
|
526,12
|
536,8437
|
526,67
|
| 26/01/2026 |
422.968 |
0,31%
|
539,79
|
530,19
|
539,79
|
535,23
|
| 23/01/2026 |
669.767 |
-1,15%
|
542,77
|
529,64
|
543,72
|
533,61
|
| 22/01/2026 |
745.722 |
1,63%
|
531,17
|
531,17
|
540,485
|
539,80
|
| 21/01/2026 |
573.097 |
2,34%
|
527,99
|
521,17
|
532,77
|
531,16
|
| 20/01/2026 |
1.462.459 |
-5,00%
|
542,24
|
518,32
|
545,3655
|
519,04
|
| 16/01/2026 |
489.170 |
0,17%
|
546,00
|
543,11
|
548,825
|
546,35
|
| 15/01/2026 |
596.146 |
0,08%
|
545,2052
|
536,22
|
552,25
|
545,43
|
| 14/01/2026 |
489.254 |
0,52%
|
540,99
|
539,17
|
546,99
|
545,00
|
| 13/01/2026 |
580.805 |
-0,43%
|
542,00
|
536,35
|
545,375
|
542,16
|
| 12/01/2026 |
441.075 |
0,47%
|
541,44
|
538,5901
|
544,57
|
544,48
|
| 09/01/2026 |
643.460 |
0,07%
|
542,00
|
541,63
|
547,47
|
541,94
|
| 08/01/2026 |
480.749 |
0,76%
|
535,52
|
535,52
|
545,7399
|
541,56
|
| 07/01/2026 |
528.917 |
-0,40%
|
538,13
|
537,01
|
543,41
|
537,50
|
| 06/01/2026 |
646.091 |
1,27%
|
532,90
|
532,10
|
541,725
|
539,65
|
| 05/01/2026 |
820.848 |
3,95%
|
510,50
|
510,01
|
537,67
|
532,90
|
| 02/01/2026 |
798.551 |
-1,90%
|
528,2262
|
511,315
|
528,2262
|
512,66
|
| 31/12/2025 |
374.318 |
-0,97%
|
528,32
|
522,44
|
528,32
|
522,59
|
| 30/12/2025 |
354.481 |
-0,46%
|
529,91
|
522,73
|
531,99
|
522,73
|
| 29/12/2025 |
403.370 |
0,12%
|
529,45
|
528,67
|
533,06
|
530,10
|
| 26/12/2025 |
268.703 |
0,71%
|
529,86
|
523,932
|
529,86
|
529,45
|
| 24/12/2025 |
203.234 |
0,11%
|
522,60
|
502,4898
|
527,80
|
525,74
|
| 23/12/2025 |
557.343 |
0,62%
|
516,04
|
516,04
|
527,06
|
525,14
|
| 22/12/2025 |
568.410 |
1,81%
|
511,24
|
509,97
|
524,64
|
521,90
|
| 19/12/2025 |
575.581 |
1,16%
|
506,00
|
505,71
|
513,1542
|
512,60
|
| 18/12/2025 |
676.640 |
-0,76%
|
511,30
|
506,01
|
515,87
|
506,71
|
| 17/12/2025 |
803.611 |
2,15%
|
499,86
|
495,21
|
512,41
|
510,59
|
| 16/12/2025 |
986.667 |
0,05%
|
499,50
|
495,01
|
503,49
|
499,86
|
| 15/12/2025 |
579.530 |
-0,28%
|
502,50
|
497,69
|
503,338
|
499,63
|
| 12/12/2025 |
638.857 |
0,70%
|
497,56
|
490,28
|
503,91
|
501,03
|
| 11/12/2025 |
540.808 |
1,31%
|
493,00
|
490,93
|
498,605
|
497,56
|
| 10/12/2025 |
735.149 |
0,12%
|
489,22
|
485,26
|
492,845
|
491,32
|
| 09/12/2025 |
490.222 |
-0,28%
|
492,00
|
490,115
|
495,45
|
490,73
|
| 08/12/2025 |
619.406 |
-1,29%
|
497,53
|
489,49
|
498,50
|
492,10
|
| 05/12/2025 |
597.276 |
0,31%
|
498,00
|
490,28
|
501,7385
|
498,52
|
| 04/12/2025 |
485.737 |
-0,58%
|
495,9244
|
494,60
|
502,10
|
496,99
|
| 03/12/2025 |
642.036 |
1,77%
|
490,7213
|
490,7213
|
501,735
|
499,88
|
| 02/12/2025 |
596.080 |
-0,82%
|
496,68
|
490,81
|
497,48
|
491,21
|
| 01/12/2025 |
575.750 |
-0,71%
|
502,00
|
492,9419
|
502,00
|
495,27
|
| 28/11/2025 |
475.245 |
0,81%
|
493,10
|
493,10
|
501,00
|
498,83
|
| 26/11/2025 |
548.106 |
0,29%
|
494,19
|
492,225
|
498,46
|
495,61
|
| 25/11/2025 |
509.260 |
1,21%
|
488,99
|
488,50
|
496,54
|
494,19
|
| 24/11/2025 |
847.273 |
-0,88%
|
493,50
|
488,28
|
494,50
|
488,28
|
| 21/11/2025 |
875.389 |
0,56%
|
491,3189
|
490,35
|
497,00
|
493,60
|
| 20/11/2025 |
626.261 |
0,02%
|
496,01
|
489,00
|
498,32
|
490,91
|
| 19/11/2025 |
697.199 |
0,12%
|
490,90
|
487,935
|
492,535
|
490,80
|
