S&P Global Inc (SPGI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
1.535.268 |
-0,49%
|
391,00
|
382,24
|
391,00
|
386,27
|
| 01/10/2026 |
1.486.425 |
-1,60%
|
401,14
|
385,87
|
401,14
|
388,16
|
| 30/09/2026 |
1.707.832 |
0,52%
|
394,61
|
393,35
|
399,23
|
394,47
|
| 29/09/2026 |
2.143.489 |
-0,41%
|
394,01
|
388,57
|
396,01
|
392,45
|
| 28/09/2026 |
725.591 |
-1,83%
|
400,00
|
395,125
|
402,50
|
395,92
|
| 25/09/2026 |
549.966 |
0,01%
|
402,01
|
398,74
|
405,57
|
403,30
|
| 24/09/2026 |
600.809 |
-0,79%
|
405,00
|
400,61
|
409,89
|
403,25
|
| 23/09/2026 |
613.653 |
1,01%
|
403,44
|
401,36
|
409,91
|
406,50
|
| 22/09/2026 |
673.457 |
-0,50%
|
409,37
|
401,95
|
409,99
|
402,44
|
| 21/09/2026 |
484.642 |
-0,23%
|
409,72
|
403,2201
|
411,1597
|
404,47
|
| 18/09/2026 |
507.860 |
0,21%
|
405,00
|
400,83
|
408,164
|
405,32
|
| 17/09/2026 |
615.240 |
-0,63%
|
411,78
|
403,681
|
412,07
|
404,11
|
| 16/09/2026 |
487.141 |
-1,43%
|
413,80
|
404,855
|
417,708
|
406,76
|
| 15/09/2026 |
842.436 |
-1,44%
|
415,10
|
411,64
|
418,88
|
412,52
|
| 14/09/2026 |
738.520 |
1,97%
|
420,00
|
415,75
|
423,28
|
418,54
|
| 11/09/2026 |
751.047 |
0,07%
|
416,2216
|
407,45
|
416,38
|
410,71
|
| 10/09/2026 |
717.311 |
-1,90%
|
418,50
|
410,29
|
420,195
|
410,42
|
| 09/09/2026 |
760.721 |
-2,55%
|
429,00
|
418,26
|
431,64
|
418,36
|
| 08/09/2026 |
592.708 |
-3,18%
|
438,70
|
429,07
|
442,53
|
429,31
|
| 04/09/2026 |
730.853 |
-1,55%
|
442,50
|
437,94
|
444,32
|
443,51
|
| 03/09/2026 |
915.217 |
4,34%
|
438,01
|
435,125
|
450,66
|
450,58
|
| 02/09/2026 |
743.588 |
-1,93%
|
440,23
|
431,32
|
444,45
|
431,71
|
| 01/09/2026 |
1.690.337 |
1,04%
|
434,55
|
428,15
|
454,89
|
440,21
|
| 31/08/2026 |
593.328 |
-1,37%
|
441,00
|
435,445
|
442,44
|
435,84
|
| 28/08/2026 |
408.644 |
1,72%
|
436,50
|
436,00
|
444,555
|
442,89
|
| 27/08/2026 |
701.046 |
-0,25%
|
430,39
|
430,39
|
444,74
|
435,39
|
| 26/08/2026 |
490.491 |
1,04%
|
433,50
|
430,385
|
439,20
|
436,49
|
| 25/08/2026 |
715.500 |
-0,56%
|
430,60
|
423,90
|
434,41
|
432,02
|
| 24/08/2026 |
543.484 |
0,94%
|
432,90
|
431,434
|
439,1022
|
435,42
|
| 21/08/2026 |
638.481 |
-0,26%
|
432,775
|
428,45
|
436,00
|
431,29
|
| 20/08/2026 |
719.216 |
1,22%
|
427,50
|
425,67
|
433,79
|
432,16
|
| 19/08/2026 |
741.088 |
2,15%
|
421,50
|
418,97
|
433,5499
|
426,66
|
| 18/08/2026 |
969.592 |
1,83%
|
416,96
|
416,76
|
422,97
|
418,04
|
| 17/08/2026 |
689.916 |
-1,98%
|
417,90
|
409,85
|
419,66
|
410,51
|
| 14/08/2026 |
725.336 |
-0,92%
|
424,249
|
414,22
|
424,249
|
418,80
|
| 13/08/2026 |
981.692 |
3,07%
|
413,50
|
411,225
|
424,34
|
422,67
|
| 12/08/2026 |
701.033 |
0,34%
|
409,39
|
404,47
|
411,245
|
410,10
|
| 11/08/2026 |
602.753 |
-0,66%
|
412,00
|
407,64
|
413,00
|
408,69
|
| 10/08/2026 |
682.394 |
0,84%
|
408,65
|
405,26
|
412,71
|
410,94
|
| 07/08/2026 |
684.439 |
0,71%
|
406,00
|
404,41
|
413,20
|
407,00
|
| 06/08/2026 |
667.937 |
-1,20%
|
411,9745
|
403,53
|
413,26
|
405,24
|
| 05/08/2026 |
672.647 |
-0,62%
|
415,75
|
408,605
|
421,175
|
410,03
|
| 04/08/2026 |
862.903 |
-0,81%
|
419,7972
|
411,845
|
419,7972
|
412,53
|
| 03/08/2026 |
911.441 |
1,05%
|
414,85
|
409,6501
|
421,99
|
416,25
|
| 31/07/2026 |
721.029 |
-0,74%
|
417,00
|
409,39
|
415,94
|
411,93
|
| 30/07/2026 |
1.441.226 |
-1,33%
|
417,00
|
404,58
|
419,8169
|
415,00
|
| 29/07/2026 |
1.583.593 |
-0,95%
|
424,84
|
415,00
|
424,90
|
419,64
|
| 28/07/2026 |
1.719.534 |
-3,77%
|
420,00
|
406,00
|
435,96
|
424,36
|
| 27/07/2026 |
1.329.422 |
3,04%
|
432,10
|
431,80
|
442,98
|
439,83
|
| 24/07/2026 |
689.187 |
1,48%
|
424,00
|
420,02
|
427,525
|
426,40
|
| 23/07/2026 |
754.634 |
-2,07%
|
429,31
|
418,69
|
429,31
|
420,00
|
| 22/07/2026 |
590.667 |
-0,51%
|
433,00
|
428,55
|
438,56
|
429,06
|
| 21/07/2026 |
829.479 |
-3,82%
|
433,30
|
427,645
|
441,23
|
431,26
|
| 20/07/2026 |
563.768 |
-0,52%
|
454,00
|
442,8142
|
456,17
|
448,35
|
| 17/07/2026 |
814.119 |
-1,45%
|
458,05
|
448,485
|
462,02
|
450,84
|
| 16/07/2026 |
775.182 |
2,90%
|
444,04
|
444,04
|
457,53
|
457,38
|
| 15/07/2026 |
768.046 |
1,28%
|
440,45
|
439,02
|
450,585
|
444,48
|
| 14/07/2026 |
537.682 |
0,26%
|
435,49
|
425,735
|
439,75
|
438,87
|
| 13/07/2026 |
493.395 |
1,77%
|
434,52
|
431,68
|
439,71
|
437,84
|
| 10/07/2026 |
632.385 |
-0,57%
|
435,00
|
427,06
|
440,61
|
430,50
|
| 09/07/2026 |
755.402 |
0,51%
|
426,56
|
422,73
|
433,17
|
432,96
|
| 08/07/2026 |
982.952 |
-2,83%
|
439,4728
|
430,68
|
444,08
|
430,79
|
| 07/07/2026 |
959.502 |
-0,81%
|
452,00
|
440,575
|
452,00
|
443,46
|
| 06/07/2026 |
1.016.860 |
1,69%
|
437,30
|
427,75
|
447,61
|
447,22
|
| 02/07/2026 |
1.451.002 |
5,77%
|
417,48
|
414,97
|
439,89
|
439,89
|
| 01/07/2026 |
1.795.747 |
7,97%
|
394,50
|
393,00
|
419,74
|
414,97
|
| 30/06/2026 |
1.238.621 |
-0,32%
|
406,80
|
385,21
|
412,51
|
385,21
|
| 29/06/2026 |
1.259.119 |
0,27%
|
411,20
|
405,1749
|
414,1925
|
408,56
|
| 26/06/2026 |
1.755.216 |
3,80%
|
397,99
|
393,03
|
416,04
|
408,16
|
| 25/06/2026 |
1.316.291 |
-1,71%
|
400,00
|
395,14
|
413,00
|
395,14
|
| 24/06/2026 |
2.379.985 |
0,54%
|
400,49
|
395,67
|
404,97
|
402,35
|
| 23/06/2026 |
685.400 |
-1,67%
|
410,86
|
399,88
|
414,97
|
400,16
|
| 18/06/2026 |
653.668 |
-1,66%
|
420,00
|
407,39
|
421,00
|
407,39
|
| 17/06/2026 |
770.866 |
-3,56%
|
433,16
|
417,12
|
434,08
|
418,02
|
| 16/06/2026 |
755.593 |
2,19%
|
425,50
|
425,00
|
436,37
|
433,25
|
| 15/06/2026 |
579.686 |
1,26%
|
422,00
|
418,00
|
429,39
|
424,07
|
| 12/06/2026 |
945.896 |
-0,20%
|
415,00
|
410,1067
|
419,975
|
418,91
|
| 11/06/2026 |
872.957 |
-3,05%
|
426,25
|
411,515
|
428,48
|
413,34
|
| 10/06/2026 |
827.674 |
0,41%
|
423,00
|
419,80
|
430,2699
|
426,38
|
| 09/06/2026 |
747.336 |
1,82%
|
416,49
|
412,92
|
426,67
|
424,82
|
| 08/06/2026 |
1.112.526 |
-1,69%
|
423,14
|
416,12
|
423,72
|
417,09
|
| 05/06/2026 |
943.008 |
1,14%
|
421,60
|
420,55
|
427,24
|
424,44
|
| 04/06/2026 |
1.124.452 |
1,90%
|
416,70
|
410,40
|
425,90
|
420,12
|
| 03/06/2026 |
758.443 |
-1,17%
|
416,99
|
407,31
|
418,6075
|
412,29
|
| 02/06/2026 |
909.888 |
-2,64%
|
426,11
|
412,87
|
427,88
|
417,46
|
| 01/06/2026 |
1.033.890 |
1,08%
|
426,20
|
420,87
|
430,88
|
428,56
|
| 29/05/2026 |
1.226.507 |
1,68%
|
417,38
|
415,17
|
428,46
|
424,00
|
| 28/05/2026 |
1.221.962 |
0,45%
|
416,0828
|
413,41
|
421,15
|
416,71
|
| 27/05/2026 |
740.501 |
0,81%
|
410,9479
|
410,00
|
419,149
|
415,80
|
| 26/05/2026 |
1.018.576 |
-1,20%
|
419,96
|
408,66
|
421,8766
|
412,48
|
| 22/05/2026 |
635.621 |
0,45%
|
418,00
|
415,00
|
421,60
|
417,60
|
| 21/05/2026 |
1.056.211 |
-0,31%
|
411,00
|
408,54
|
417,4199
|
415,73
|
| 20/05/2026 |
1.147.323 |
1,61%
|
409,93
|
403,80
|
417,23
|
417,01
|
| 19/05/2026 |
757.538 |
-1,71%
|
421,21
|
408,86
|
422,35
|
410,40
|
| 18/05/2026 |
959.070 |
3,54%
|
403,80
|
403,05
|
419,6073
|
417,41
|
| 15/05/2026 |
488.119 |
-0,51%
|
404,66
|
401,475
|
411,57
|
403,15
|
| 14/05/2026 |
1.183.061 |
-0,65%
|
407,65
|
402,49
|
413,57
|
403,92
|
| 13/05/2026 |
1.370.144 |
-4,15%
|
424,28
|
401,02
|
424,75
|
406,55
|
| 12/05/2026 |
846.752 |
0,76%
|
422,80
|
419,52
|
430,11
|
424,17
|
| 11/05/2026 |
1.137.996 |
0,21%
|
420,15
|
416,89
|
422,70
|
421,00
|
