S&P Global Inc (SPGI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
415.635 |
0,00%
|
488,43
|
486,49
|
489,96
|
489,87
|
17/07/2024 |
415.635 |
0,22%
|
488,43
|
486,49
|
489,96
|
489,87
|
16/07/2024 |
349.188 |
1,29%
|
484,50
|
483,695
|
488,84
|
488,79
|
15/07/2024 |
272.470 |
0,88%
|
478,90
|
478,53
|
483,00
|
482,55
|
12/07/2024 |
399.563 |
1,08%
|
474,71
|
474,50
|
481,04
|
478,32
|
11/07/2024 |
437.316 |
1,55%
|
466,88
|
466,88
|
473,26
|
473,22
|
10/07/2024 |
399.612 |
1,24%
|
461,35
|
458,40
|
466,06
|
466,00
|
09/07/2024 |
239.998 |
0,97%
|
458,77
|
457,25
|
461,20
|
460,30
|
08/07/2024 |
242.674 |
0,58%
|
454,24
|
454,24
|
457,00
|
455,89
|
05/07/2024 |
260.238 |
0,85%
|
451,37
|
449,37
|
453,99
|
453,27
|
04/07/2024 |
139.220 |
0,00%
|
449,86
|
448,73
|
451,64
|
449,44
|
03/07/2024 |
139.220 |
-0,22%
|
449,86
|
448,73
|
451,64
|
449,44
|
02/07/2024 |
282.880 |
0,93%
|
446,36
|
446,36
|
450,77
|
450,45
|
01/07/2024 |
300.561 |
0,07%
|
448,38
|
444,29
|
450,90
|
446,32
|
28/06/2024 |
1.139.099 |
-0,65%
|
446,60
|
442,12
|
447,59
|
446,00
|
27/06/2024 |
261.280 |
0,12%
|
450,00
|
446,58
|
450,38
|
448,91
|
26/06/2024 |
651.531 |
-0,09%
|
446,32
|
443,56
|
449,10
|
448,36
|
25/06/2024 |
416.102 |
0,86%
|
445,79
|
443,02
|
449,23
|
448,78
|
24/06/2024 |
382.082 |
1,31%
|
440,50
|
439,16
|
446,295
|
444,97
|
21/06/2024 |
720.557 |
0,12%
|
438,68
|
436,32
|
440,18
|
439,22
|
20/06/2024 |
413.575 |
0,66%
|
436,15
|
434,86
|
440,33
|
438,71
|
19/06/2024 |
407.439 |
0,00%
|
434,04
|
432,32
|
436,09
|
435,85
|
18/06/2024 |
407.439 |
0,33%
|
434,04
|
432,32
|
436,09
|
435,85
|
17/06/2024 |
339.320 |
-0,25%
|
432,815
|
429,87
|
434,72
|
433,30
|
14/06/2024 |
405.159 |
-0,64%
|
433,61
|
429,875
|
436,00
|
434,40
|
13/06/2024 |
256.425 |
-0,70%
|
439,35
|
435,37
|
440,22
|
437,19
|
12/06/2024 |
515.380 |
2,67%
|
432,21
|
433,03
|
441,79
|
440,25
|
11/06/2024 |
550.323 |
-0,28%
|
427,85
|
427,19
|
429,80
|
428,81
|
10/06/2024 |
313.282 |
0,29%
|
427,85
|
425,49
|
430,08
|
430,00
|
07/06/2024 |
382.128 |
-1,36%
|
431,41
|
428,225
|
432,89
|
428,74
|
06/06/2024 |
261.074 |
-0,37%
|
437,18
|
434,15
|
438,95
|
434,66
|
05/06/2024 |
336.356 |
1,01%
|
429,51
|
427,835
|
436,90
|
436,21
|
04/06/2024 |
290.701 |
0,60%
|
429,51
|
427,27
|
433,4201
|
431,84
|
03/06/2024 |
655.354 |
0,41%
|
429,51
|
424,82
|
432,27
|
429,26
|
31/05/2024 |
361.676 |
1,40%
|
422,25
|
420,215
|
427,71
|
427,51
|
30/05/2024 |
426.444 |
-0,79%
|
424,25
|
420,345
|
424,79
|
421,59
|
29/05/2024 |
340.969 |
-1,19%
|
426,125
|
424,14
|
428,36
|
424,96
|
28/05/2024 |
538.295 |
-1,65%
|
436,58
|
429,00
|
437,67
|
431,00
|
27/05/2024 |
218.206 |
0,00%
|
437,90
|
435,42
|
439,27
|
438,24
|
24/05/2024 |
218.206 |
-0,92%
|
437,90
|
435,42
|
439,27
|
438,24
|
23/05/2024 |
518.841 |
-1,36%
|
443,87
|
434,97
|
440,6638
|
436,28
|
22/05/2024 |
412.312 |
0,55%
|
437,50
|
438,57
|
442,6199
|
442,30
|
21/05/2024 |
883.326 |
0,49%
|
437,50
|
437,14
|
441,22
|
439,87
|
20/05/2024 |
339.174 |
-0,94%
|
439,835
|
437,00
|
441,57
|
437,74
|
17/05/2024 |
469.432 |
0,88%
|
439,505
|
437,29
|
442,10
|
441,88
|
16/05/2024 |
497.567 |
0,53%
|
434,74
|
432,33
|
440,86
|
438,02
|
15/05/2024 |
442.612 |
1,79%
|
429,06
|
428,13
|
435,97
|
435,71
|
14/05/2024 |
945.341 |
0,01%
|
433,135
|
420,37
|
429,74
|
428,03
|
13/05/2024 |
442.304 |
-0,83%
|
433,135
|
427,62
|
433,57
|
428,01
|
10/05/2024 |
385.061 |
-0,17%
|
433,135
|
431,14
|
435,26
|
431,57
|
09/05/2024 |
570.874 |
0,72%
|
429,66
|
428,75
|
432,40
|
432,29
|
08/05/2024 |
307.951 |
0,15%
|
426,585
|
427,51
|
430,40
|
429,21
|
07/05/2024 |
398.839 |
0,66%
|
426,585
|
426,07
|
428,76
|
428,56
|
06/05/2024 |
562.900 |
0,14%
|
427,03
|
420,8855
|
427,77
|
425,76
|
03/05/2024 |
543.801 |
1,97%
|
416,46
|
421,19
|
425,32
|
425,18
|
02/05/2024 |
481.271 |
0,18%
|
416,46
|
408,86
|
419,24
|
416,96
|
01/05/2024 |
500.676 |
0,09%
|
414,29
|
413,87
|
420,995
|
416,20
|
30/04/2024 |
639.590 |
0,13%
|
416,15
|
410,48
|
417,26
|
415,83
|
29/04/2024 |
466.095 |
-0,11%
|
416,15
|
414,41
|
417,89
|
415,31
|
26/04/2024 |
595.944 |
0,07%
|
416,15
|
413,24
|
418,855
|
415,78
|
25/04/2024 |
1.054.021 |
0,54%
|
424,385
|
407,69
|
421,245
|
415,50
|
24/04/2024 |
1.483.740 |
0,01%
|
416,50
|
408,95
|
414,58
|
413,28
|
23/04/2024 |
1.103.516 |
-0,88%
|
416,50
|
411,375
|
418,185
|
413,26
|
22/04/2024 |
524.658 |
1,06%
|
414,275
|
413,04
|
417,88
|
416,93
|
19/04/2024 |
435.419 |
-0,20%
|
414,45
|
409,905
|
414,85
|
412,56
|
18/04/2024 |
431.835 |
0,31%
|
414,70
|
408,395
|
415,75
|
413,37
|
17/04/2024 |
340.057 |
0,87%
|
421,55
|
409,5224
|
413,94
|
412,11
|
16/04/2024 |
418.857 |
-0,24%
|
421,55
|
407,91
|
413,51
|
408,56
|
15/04/2024 |
437.550 |
-1,98%
|
421,55
|
408,26
|
422,64
|
409,56
|
12/04/2024 |
506.595 |
-1,21%
|
421,00
|
416,45
|
421,89
|
417,81
|
11/04/2024 |
516.761 |
-0,26%
|
425,74
|
422,04
|
425,99
|
422,92
|
10/04/2024 |
409.705 |
-2,52%
|
437,61
|
423,48
|
429,92
|
424,04
|
09/04/2024 |
308.997 |
0,21%
|
437,61
|
432,33
|
438,31
|
435,00
|
08/04/2024 |
448.174 |
0,58%
|
433,03
|
431,845
|
435,64
|
434,11
|
05/04/2024 |
524.754 |
0,74%
|
429,02
|
424,07
|
432,03
|
431,59
|
04/04/2024 |
780.300 |
0,46%
|
428,595
|
427,23
|
437,39
|
428,42
|
03/04/2024 |
483.424 |
0,08%
|
424,97
|
424,43
|
426,95
|
426,46
|
02/04/2024 |
634.026 |
-0,23%
|
428,03
|
422,6806
|
427,15
|
426,11
|
01/04/2024 |
749.663 |
0,39%
|
428,03
|
426,86
|
431,16
|
427,09
|
28/03/2024 |
825.160 |
0,62%
|
424,09
|
422,42
|
427,12
|
425,45
|
27/03/2024 |
580.533 |
0,79%
|
417,17
|
418,67
|
422,87
|
422,81
|
26/03/2024 |
635.907 |
0,24%
|
417,17
|
417,18
|
421,19
|
419,49
|
25/03/2024 |
602.081 |
-0,16%
|
417,17
|
412,795
|
418,835
|
418,48
|
22/03/2024 |
651.124 |
-2,20%
|
429,43
|
419,01
|
431,09
|
419,13
|
21/03/2024 |
612.808 |
0,59%
|
424,50
|
426,005
|
431,40
|
428,55
|
20/03/2024 |
791.884 |
0,49%
|
424,50
|
421,725
|
426,05
|
426,03
|
19/03/2024 |
691.496 |
0,53%
|
424,30
|
420,74
|
424,055
|
423,97
|
18/03/2024 |
415.153 |
-0,25%
|
428,68
|
421,36
|
426,215
|
421,75
|
15/03/2024 |
746.737 |
-0,16%
|
428,68
|
418,65
|
424,095
|
422,81
|
14/03/2024 |
584.841 |
-1,07%
|
428,68
|
421,06
|
428,10
|
423,47
|
13/03/2024 |
309.056 |
-0,14%
|
428,68
|
426,68
|
430,17
|
428,03
|
12/03/2024 |
556.848 |
0,45%
|
428,68
|
426,69
|
430,70
|
428,61
|
11/03/2024 |
525.889 |
-0,36%
|
427,00
|
423,2911
|
428,55
|
426,68
|
08/03/2024 |
624.096 |
0,37%
|
427,69
|
426,87
|
430,60
|
428,23
|
07/03/2024 |
586.241 |
0,12%
|
423,96
|
426,40
|
430,73
|
426,67
|
06/03/2024 |
678.339 |
0,91%
|
423,96
|
422,4885
|
426,90
|
426,14
|
05/03/2024 |
594.096 |
-0,74%
|
423,25
|
421,39
|
427,06
|
422,31
|
04/03/2024 |
1.095.836 |
-0,83%
|
427,77
|
423,95
|
429,51
|
425,44
|
01/03/2024 |
737.206 |
0,15%
|
427,77
|
427,00
|
432,27
|
429,01
|
29/02/2024 |
719.708 |
-0,24%
|
431,41
|
428,07
|
433,59
|
428,3785
|