SK Hynix Inc (SKHY)
Exportar para Excel
| 14/08/2026 |
13.365.066 |
0,62%
|
168,72
|
163,7614
|
171,58
|
166,695
|
| 13/08/2026 |
21.469.679 |
6,96%
|
152,9896
|
152,72
|
168,4999
|
165,67
|
| 12/08/2026 |
15.897.707 |
9,10%
|
148,82
|
147,2604
|
155,155
|
154,41
|
| 11/08/2026 |
11.116.296 |
4,74%
|
138,09
|
137,34
|
141,87
|
141,65
|
| 07/08/2026 |
22.104.689 |
-3,90%
|
144,03
|
133,80
|
144,0524
|
135,29
|
| 06/08/2026 |
13.864.813 |
-4,96%
|
140,23
|
137,725
|
147,24
|
143,53
|
| 05/08/2026 |
11.222.139 |
-2,02%
|
149,8343
|
149,3753
|
155,95
|
151,03
|
| 04/08/2026 |
20.088.136 |
8,21%
|
150,67
|
146,70
|
155,47
|
154,38
|
| 03/08/2026 |
18.425.788 |
-0,93%
|
141,51
|
134,58
|
144,1873
|
142,72
|
| 31/07/2026 |
11.538.568 |
-3,60%
|
136,59
|
143,51
|
149,5899
|
143,73
|
| 30/07/2026 |
32.456.241 |
17,54%
|
134,8842
|
126,79
|
150,356
|
149,00
|
| 29/07/2026 |
39.888.214 |
-2,92%
|
127,59
|
124,8001
|
137,19
|
126,79
|
| 28/07/2026 |
28.999.711 |
-8,96%
|
137,03
|
128,2901
|
137,28
|
130,17
|
| 27/07/2026 |
33.087.116 |
-7,44%
|
161,29
|
139,01
|
161,54
|
143,02
|
| 24/07/2026 |
15.921.812 |
-8,81%
|
164,39
|
153,1001
|
164,96
|
154,57
|
| 23/07/2026 |
22.228.063 |
2,60%
|
169,15
|
167,02
|
177,93
|
169,50
|
| 22/07/2026 |
15.392.976 |
-3,87%
|
160,7327
|
160,7327
|
170,09
|
165,27
|
| 21/07/2026 |
24.274.434 |
13,66%
|
160,11
|
159,97
|
173,2199
|
171,94
|
| 20/07/2026 |
23.584.116 |
-1,66%
|
161,82
|
149,74
|
163,7437
|
151,16
|
| 17/07/2026 |
45.459.950 |
0,93%
|
150,6688
|
145,5701
|
167,37
|
154,03
|
| 16/07/2026 |
32.686.642 |
-13,93%
|
164,2126
|
151,38
|
168,20
|
152,31
|
| 15/07/2026 |
48.315.162 |
-9,42%
|
178,44
|
166,48
|
187,9499
|
176,46
|
| 14/07/2026 |
44.603.122 |
27,85%
|
165,80
|
165,50
|
194,78
|
193,92
|
| 13/07/2026 |
35.716.965 |
-8,90%
|
153,99
|
151,30
|
162,28
|
152,35
|
