QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
13/07/2026-8,90435716965153,99152,35151,3162,28 %
14/07/202627,8544603122165,8193,92165,5194,78 %
15/07/2026-9,42148315162178,44176,46166,48187,9499 %
16/07/2026-13,93332686642164,2126152,31151,38168,2 %
17/07/20260,92945459950150,6688154,03145,5701167,37 %
20/07/2026-1,66223584116161,82151,16149,74163,7437 %
21/07/202613,66124274434160,11171,94159,97173,2199 %
22/07/2026-3,87315392976160,7327165,27160,7327170,09 %
23/07/20262,59622228063169,15169,5167,02177,93 %
24/07/2026-8,80915921812164,39154,57153,1001164,96 %
27/07/2026-7,4433087116161,29143,02139,01161,54 %
28/07/2026-8,96428999711137,03130,17128,2901137,28 %
29/07/2026-2,91539888214127,59126,79124,8001137,19 %
30/07/202617,54132456241134,8842149126,79150,356 %
31/07/2026-3,60411538568136,59143,73143,51149,5899 %
03/08/2026-0,93218425788141,51142,72134,58144,1873 %
04/08/20268,20520088136150,67154,38146,7155,47 %
05/08/2026-2,02111222139149,8343151,03149,3753155,95 %
06/08/2026-4,95913864813140,23143,53137,725147,24 %
07/08/2026-3,89522104689144,03135,29133,8144,0524 %
11/08/20264,73811116296138,09141,65137,34141,87 %
12/08/20269,10415897707148,82154,41147,2604155,155 %
13/08/20266,95521469679152,9896165,67152,72168,4999 %
14/08/20260,61913365066168,72166,33163,7614171,58 %
17/08/20263,20416091902171,86171,38169,57178,43 %
18/08/2026-9,18414681532159,8999155,62154,61160,0197 %
19/08/20260,43718899674163,66156,16155,62165,1992 %
20/08/20264,3813507706160163,08160166,39 %
21/08/20260,2029569088167,1182163,41162,57167,46 %
24/08/2026-4,95210508562157,8305155,37151,5158,75 %
25/08/20262,5877408675159,97159,53156,24161,18 %
26/08/2026-0,9285065889158,09158,02157,59161,21 %
27/08/20262,2538589521164,42161,61158,61164,73 %
28/08/2026-0,4157127167158,68161,04157,97163,545 %
31/08/20262,2177174131160,16164,58160,0338165,07 %
01/09/2026-2,3886909881160,5314160,78158,52164,035 %
02/09/20262,6376557344159,28164,98158,67165,47 %
03/09/2026-0,7979379688161,69163,68157,7306164,6252 %
04/09/20268,17413040041164,2999177164,2999177,6999 %
08/09/20264,50814496208181,66185,55181,62189,815 %
09/09/20266,83419883619186,8369198,63186,7533199,865 %
10/09/2026-5,0812968162189,0284188,3187,17193,5466 %
11/09/20260,8769574416193,67190,07187,01194,63 %
14/09/2026-7,59711650814175,11175,63174,59179,9 %
15/09/2026-0,5128811708177,38174,83172,23181,29 %
16/09/2026-0,0239649782180,24174,87172,79180,86 %
17/09/20264,6439967256182182,99181,26185,3342 %
18/09/20262,52515289389184,04187,5182,8192 %
21/09/20260,68811260034189,15188,79185,9065190,24 %