QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
13/07/2026	-8,904	35716965	153,99	152,35	151,3	162,28 %
14/07/2026	27,85	44603122	165,8	193,92	165,5	194,78 %
15/07/2026	-9,421	48315162	178,44	176,46	166,48	187,9499 %
16/07/2026	-13,933	32686642	164,2126	152,31	151,38	168,2 %
17/07/2026	0,929	45459950	150,6688	154,03	145,5701	167,37 %
20/07/2026	-1,662	23584116	161,82	151,16	149,74	163,7437 %
21/07/2026	13,661	24274434	160,11	171,94	159,97	173,2199 %
22/07/2026	-3,873	15392976	160,7327	165,27	160,7327	170,09 %
23/07/2026	2,596	22228063	169,15	169,5	167,02	177,93 %
24/07/2026	-8,809	15921812	164,39	154,5684	153,1001	164,96 %