RobinHood Markets Inc (HOOD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 12/05/2026 |
4.976.290 |
-3,11%
|
79,18
|
76,49
|
80,15
|
78,27
|
| 11/05/2026 |
7.221.890 |
4,87%
|
76,75
|
74,80
|
81,13
|
80,78
|
| 08/05/2026 |
4.802.720 |
0,98%
|
76,00
|
74,28
|
77,06
|
77,03
|
| 07/05/2026 |
6.188.548 |
-3,50%
|
78,92
|
75,48
|
79,20
|
76,28
|
| 06/05/2026 |
6.230.471 |
2,62%
|
77,91
|
76,20
|
79,49
|
79,05
|
| 05/05/2026 |
7.136.184 |
0,63%
|
77,58
|
76,49
|
78,75
|
77,03
|
| 04/05/2026 |
7.635.399 |
3,92%
|
74,66
|
74,66
|
78,29
|
76,55
|
| 01/05/2026 |
6.945.709 |
1,06%
|
73,77
|
73,09
|
75,28
|
73,66
|
| 30/04/2026 |
7.409.422 |
2,37%
|
70,81
|
70,76
|
73,87
|
72,89
|
| 29/04/2026 |
16.655.770 |
-13,24%
|
72,19
|
69,94
|
73,59
|
71,20
|
| 28/04/2026 |
7.700.670 |
-2,24%
|
81,46
|
80,82
|
83,14
|
82,07
|
| 27/04/2026 |
5.542.468 |
-0,90%
|
84,34
|
83,115
|
85,69
|
83,95
|
| 24/04/2026 |
5.500.658 |
1,40%
|
84,94
|
82,82
|
85,05
|
84,71
|
| 23/04/2026 |
9.010.428 |
-5,53%
|
86,60
|
81,75
|
87,60
|
83,54
|
| 22/04/2026 |
6.567.439 |
2,31%
|
89,31
|
87,49
|
90,13
|
88,43
|
| 21/04/2026 |
8.277.183 |
-5,31%
|
90,98
|
86,19
|
91,38
|
86,43
|
| 20/04/2026 |
8.621.080 |
0,58%
|
89,60
|
88,22
|
92,38
|
91,275
|
| 17/04/2026 |
11.778.246 |
4,49%
|
90,00
|
89,57
|
93,32
|
90,75
|
| 16/04/2026 |
11.612.752 |
-0,54%
|
89,00
|
83,87
|
89,35
|
86,85
|
| 15/04/2026 |
16.638.709 |
10,41%
|
83,12
|
81,50
|
87,55
|
87,32
|
| 14/04/2026 |
10.811.785 |
10,35%
|
75,05
|
75,05
|
79,28
|
79,09
|
| 13/04/2026 |
5.107.015 |
3,58%
|
68,28
|
67,81
|
71,70
|
71,67
|
| 10/04/2026 |
5.636.006 |
-1,33%
|
70,03
|
68,285
|
70,87
|
69,19
|
| 09/04/2026 |
6.338.483 |
-2,38%
|
71,59
|
68,78
|
72,46
|
70,12
|
| 08/04/2026 |
8.755.865 |
3,13%
|
76,96
|
71,32
|
77,85
|
71,83
|
| 07/04/2026 |
7.234.444 |
-0,19%
|
68,24
|
66,63
|
69,66
|
69,65
|
| 06/04/2026 |
5.979.557 |
1,28%
|
69,33
|
68,73
|
70,82
|
69,78
|
| 02/04/2026 |
7.424.022 |
-1,73%
|
67,22
|
65,57
|
70,15
|
68,90
|
| 01/04/2026 |
6.919.096 |
1,17%
|
71,15
|
69,15
|
71,55
|
70,11
|
| 31/03/2026 |
10.160.252 |
6,35%
|
65,72
|
65,18
|
69,41
|
69,30
|
| 30/03/2026 |
7.971.377 |
-1,30%
|
66,72
|
63,52
|
67,88
|
65,16
|
| 27/03/2026 |
7.927.582 |
-6,15%
|
68,71
|
65,875
|
68,89
|
66,02
|
| 26/03/2026 |
5.981.065 |
-3,02%
|
71,15
|
69,70
|
73,23
|
70,35
|
| 25/03/2026 |
7.205.747 |
5,01%
|
71,89
|
71,89
|
74,58
|
72,54
|
| 24/03/2026 |
8.403.769 |
-4,70%
|
71,51
|
68,58
|
71,80
|
69,08
|
| 23/03/2026 |
7.378.724 |
2,26%
|
71,81
|
70,97
|
73,60
|
72,49
|
| 20/03/2026 |
13.591.973 |
-4,41%
|
73,11
|
69,90
|
73,40
|
70,89
|
| 19/03/2026 |
5.809.114 |
-0,99%
|
72,41
|
71,70
|
75,16
|
74,16
|
| 18/03/2026 |
6.048.501 |
-3,17%
|
76,20
|
74,84
|
77,25
|
74,90
|
| 17/03/2026 |
5.569.028 |
2,71%
|
75,40
|
75,39
|
77,69
|
77,35
|
| 16/03/2026 |
5.668.181 |
2,62%
|
75,08
|
74,11
|
75,80
|
75,31
|
| 13/03/2026 |
9.286.485 |
-3,59%
|
76,70
|
72,80
|
77,60
|
73,39
|
| 12/03/2026 |
6.427.421 |
-3,27%
|
77,32
|
75,09
|
77,81
|
76,12
|
| 11/03/2026 |
5.980.651 |
0,20%
|
78,08
|
76,75
|
79,77
|
78,69
|
| 10/03/2026 |
5.487.129 |
-1,03%
|
80,20
|
77,68
|
80,64
|
78,53
|
| 09/03/2026 |
7.699.972 |
2,93%
|
75,76
|
75,76
|
79,63
|
79,35
|
| 06/03/2026 |
8.033.108 |
-4,31%
|
77,91
|
76,38
|
78,99
|
77,09
|
| 05/03/2026 |
10.297.288 |
-2,01%
|
82,05
|
78,56
|
84,73
|
80,56
|
| 04/03/2026 |
9.774.816 |
8,07%
|
79,70
|
79,70
|
83,84
|
82,21
|
| 03/03/2026 |
7.575.799 |
-3,44%
|
74,29
|
72,26
|
77,39
|
76,07
|
| 02/03/2026 |
7.408.789 |
3,86%
|
73,55
|
73,00
|
79,52
|
78,78
|
| 27/02/2026 |
7.217.086 |
-4,53%
|
76,79
|
74,82
|
77,79
|
75,85
|
| 26/02/2026 |
6.435.276 |
2,48%
|
76,94
|
76,50
|
79,56
|
79,45
|
| 25/02/2026 |
8.317.574 |
5,64%
|
76,91
|
74,66
|
78,105
|
77,53
|
| 24/02/2026 |
6.874.412 |
2,24%
|
71,03
|
69,22
|
73,88
|
73,39
|
| 23/02/2026 |
9.570.288 |
-5,69%
|
74,61
|
71,42
|
74,91
|
71,78
|
| 20/02/2026 |
8.514.249 |
0,61%
|
75,20
|
75,13
|
78,08
|
76,11
|
| 19/02/2026 |
5.517.207 |
0,59%
|
74,39
|
73,54
|
76,14
|
75,65
|
| 18/02/2026 |
7.301.493 |
-0,30%
|
74,84
|
74,06
|
78,26
|
75,21
|
| 17/02/2026 |
7.477.577 |
-0,70%
|
74,33
|
72,88
|
76,72
|
75,44
|
| 13/02/2026 |
11.273.063 |
6,82%
|
72,42
|
71,53
|
77,07
|
75,97
|
| 12/02/2026 |
15.194.000 |
-8,79%
|
79,00
|
70,43
|
79,00
|
71,12
|
| 11/02/2026 |
17.781.944 |
-8,91%
|
77,98
|
74,26
|
79,90
|
77,97
|
| 10/02/2026 |
10.628.938 |
-1,11%
|
85,21
|
85,21
|
88,22
|
85,60
|
| 09/02/2026 |
11.389.178 |
4,52%
|
85,00
|
82,83
|
88,60
|
86,56
|
| 06/02/2026 |
15.795.454 |
13,95%
|
77,83
|
77,13
|
84,30
|
82,82
|
| 05/02/2026 |
14.651.652 |
-9,85%
|
77,80
|
71,87
|
79,41
|
72,68
|
| 04/02/2026 |
17.211.659 |
-7,41%
|
85,00
|
77,625
|
85,30
|
80,62
|
| 03/02/2026 |
9.189.799 |
-3,16%
|
90,06
|
84,94
|
90,33
|
87,07
|
| 02/02/2026 |
13.249.454 |
-9,62%
|
95,88
|
88,675
|
95,88
|
89,91
|
| 30/01/2026 |
7.246.232 |
-1,74%
|
102,80
|
98,40
|
104,30
|
99,48
|
| 29/01/2026 |
8.324.239 |
-2,09%
|
103,60
|
99,20
|
103,81
|
101,24
|
| 28/01/2026 |
6.128.051 |
-1,75%
|
105,32
|
103,00
|
107,25
|
103,40
|
| 27/01/2026 |
5.176.735 |
-1,64%
|
107,86
|
104,66
|
109,04
|
105,24
|
| 26/01/2026 |
3.322.185 |
0,01%
|
106,27
|
104,87
|
108,46
|
107,00
|
| 23/01/2026 |
5.160.271 |
0,70%
|
106,97
|
106,50
|
110,43
|
106,99
|
| 22/01/2026 |
5.129.087 |
0,31%
|
107,57
|
105,10
|
108,07
|
106,25
|
| 21/01/2026 |
5.669.404 |
0,13%
|
105,78
|
104,95
|
108,50
|
105,92
|
| 20/01/2026 |
7.056.729 |
-2,72%
|
104,99
|
104,47
|
108,33
|
105,78
|
| 16/01/2026 |
8.048.658 |
-1,46%
|
111,13
|
106,89
|
111,20
|
108,74
|
| 15/01/2026 |
8.197.431 |
-7,79%
|
119,68
|
110,14
|
119,86
|
110,35
|
| 14/01/2026 |
5.033.795 |
-0,47%
|
120,25
|
116,61
|
120,88
|
119,67
|
| 13/01/2026 |
4.799.939 |
2,31%
|
117,48
|
116,00
|
120,43
|
120,24
|
| 12/01/2026 |
4.470.273 |
1,95%
|
114,62
|
114,52
|
119,61
|
117,52
|
| 09/01/2026 |
4.785.199 |
-0,10%
|
117,00
|
114,89
|
118,23
|
115,27
|
| 08/01/2026 |
5.204.383 |
-1,35%
|
115,79
|
113,87
|
117,31
|
115,39
|
| 07/01/2026 |
4.928.441 |
-3,89%
|
120,00
|
116,56
|
120,08
|
116,97
|
| 06/01/2026 |
5.504.868 |
-1,25%
|
124,15
|
118,05
|
124,34
|
121,70
|
| 20/11/2025 |
10.657.101 |
-10,11%
|
121,53
|
105,24
|
122,63
|
106,21
|
| 19/11/2025 |
5.313.587 |
3,38%
|
114,61
|
113,55
|
119,15
|
118,16
|
| 18/11/2025 |
6.810.742 |
-1,44%
|
113,91
|
112,35
|
116,95
|
114,30
|
| 17/11/2025 |
8.705.833 |
-5,33%
|
120,65
|
112,42
|
120,95
|
115,97
|
| 14/11/2025 |
7.369.787 |
0,80%
|
115,08
|
114,00
|
126,45
|
122,50
|
| 13/11/2025 |
9.209.405 |
-8,61%
|
130,15
|
119,48
|
130,15
|
121,53
|
| 12/11/2025 |
5.036.633 |
0,80%
|
133,26
|
128,35
|
133,825
|
132,98
|
| 11/11/2025 |
4.087.456 |
-2,91%
|
133,50
|
130,90
|
134,57
|
131,93
|
| 10/11/2025 |
6.147.221 |
4,23%
|
135,47
|
131,65
|
138,96
|
135,88
|
| 07/11/2025 |
9.635.324 |
2,58%
|
123,77
|
120,71
|
132,19
|
130,36
|
| 06/11/2025 |
10.666.012 |
-10,81%
|
140,02
|
126,30
|
140,02
|
127,08
|
| 05/11/2025 |
8.336.530 |
4,15%
|
139,55
|
135,51
|
144,75
|
142,48
|
