Rekor Systems Inc (REKR)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
388.647 |
12,43%
|
1,88
|
1,83
|
2,125
|
2,08
|
10-08-2022 |
567.003 |
5,71%
|
1,80
|
1,50
|
1,865
|
1,85
|
09-08-2022 |
193.948 |
-5,91%
|
1,86
|
1,75
|
1,88
|
1,75
|
08-08-2022 |
224.779 |
-0,54%
|
1,91
|
1,83
|
1,9161
|
1,86
|
05-08-2022 |
219.021 |
0,00%
|
1,85
|
1,823
|
1,92
|
1,86
|
04-08-2022 |
149.333 |
-0,54%
|
1,90
|
1,825
|
1,885
|
1,86
|
03-08-2022 |
143.547 |
0,54%
|
1,90
|
1,86
|
1,93
|
1,87
|
02-08-2022 |
178.776 |
1,09%
|
1,79
|
1,79
|
1,87
|
1,86
|
01-08-2022 |
97.285 |
1,66%
|
1,80
|
1,74
|
1,85
|
1,84
|
29-07-2022 |
141.328 |
0,56%
|
1,79
|
1,76
|
1,826
|
1,81
|
28-07-2022 |
88.283 |
-1,10%
|
1,80
|
1,7588
|
1,855
|
1,80
|
27-07-2022 |
252.655 |
1,68%
|
1,84
|
1,73
|
1,855
|
1,82
|
26-07-2022 |
389.387 |
-5,29%
|
2,00
|
1,725
|
2,015
|
1,79
|
25-07-2022 |
45.175 |
-4,55%
|
1,97
|
1,865
|
1,96
|
1,89
|
22-07-2022 |
184.091 |
-11,21%
|
2,15
|
1,965
|
2,23
|
1,98
|
21-07-2022 |
227.421 |
4,70%
|
2,15
|
2,08
|
2,24
|
2,23
|
20-07-2022 |
300.851 |
12,70%
|
1,90
|
2,03
|
2,16
|
2,13
|