Qnity Elect Rg (Q)
Exportar para Excel
| 1 2 > |
| 07/07/2026 |
437.734 |
-4,19%
|
139,93
|
134,80
|
142,55
|
140,54
|
| 06/07/2026 |
542.506 |
3,48%
|
149,96
|
145,60
|
152,42
|
146,68
|
| 02/07/2026 |
474.775 |
-7,58%
|
153,30
|
139,61
|
156,10
|
141,75
|
| 01/07/2026 |
391.017 |
-6,09%
|
158,85
|
152,97
|
162,08
|
153,37
|
| 30/06/2026 |
1.073.006 |
3,21%
|
158,05
|
158,00
|
165,23
|
163,31
|
| 29/06/2026 |
1.142.854 |
0,02%
|
157,30
|
149,37
|
161,32
|
158,23
|
| 26/06/2026 |
788.463 |
-5,55%
|
162,46
|
155,50
|
162,46
|
158,20
|
| 25/06/2026 |
385.981 |
5,52%
|
167,00
|
159,47
|
170,00
|
167,49
|
| 24/06/2026 |
595.613 |
-1,53%
|
162,16
|
156,19
|
164,94
|
158,73
|
| 23/06/2026 |
839.661 |
-8,23%
|
162,47
|
160,195
|
166,94
|
161,19
|
| 22/06/2026 |
1.210.365 |
3,94%
|
174,76
|
170,41
|
177,14
|
175,64
|
| 18/06/2026 |
2.618.680 |
7,82%
|
161,30
|
160,87
|
170,00
|
168,98
|
| 17/06/2026 |
673.089 |
2,94%
|
156,44
|
156,375
|
162,66
|
156,72
|
| 16/06/2026 |
463.397 |
-5,45%
|
159,35
|
152,17
|
160,50
|
152,24
|
| 15/06/2026 |
437.217 |
6,88%
|
158,06
|
154,00
|
161,80
|
161,02
|
| 12/06/2026 |
485.357 |
1,03%
|
148,86
|
147,02
|
152,05
|
150,65
|
| 11/06/2026 |
546.452 |
6,71%
|
143,75
|
142,48
|
150,11
|
149,12
|
| 10/06/2026 |
619.723 |
-3,43%
|
141,67
|
137,68
|
145,93
|
139,74
|
| 09/06/2026 |
346.921 |
0,17%
|
146,97
|
135,68
|
150,74
|
144,70
|
| 08/06/2026 |
386.423 |
1,69%
|
146,81
|
142,00
|
146,81
|
144,45
|
| 05/06/2026 |
459.303 |
-8,24%
|
148,35
|
141,50
|
149,33
|
142,05
|
| 04/06/2026 |
346.514 |
-0,13%
|
151,43
|
150,10
|
156,89
|
154,80
|
| 03/06/2026 |
471.098 |
-0,48%
|
155,85
|
154,95
|
159,00
|
155,00
|
| 02/06/2026 |
416.762 |
2,51%
|
153,37
|
152,43
|
156,57
|
155,74
|
| 01/06/2026 |
425.817 |
-2,62%
|
152,00
|
149,00
|
154,03
|
151,92
|
| 29/05/2026 |
1.020.303 |
-1,86%
|
159,00
|
154,65
|
160,745
|
156,00
|
| 28/05/2026 |
512.797 |
-0,09%
|
160,00
|
156,00
|
160,41
|
158,96
|
| 27/05/2026 |
411.493 |
-3,32%
|
166,44
|
157,20
|
166,44
|
159,11
|
| 26/05/2026 |
432.659 |
4,87%
|
161,38
|
159,98
|
165,21
|
164,57
|
| 22/05/2026 |
612.988 |
2,73%
|
155,00
|
153,60
|
157,66
|
156,93
|
| 21/05/2026 |
652.388 |
-0,18%
|
152,84
|
150,29
|
153,52
|
152,76
|
| 20/05/2026 |
360.693 |
5,37%
|
149,09
|
148,80
|
154,26
|
153,04
|
| 19/05/2026 |
392.750 |
-2,54%
|
144,30
|
141,60
|
147,25
|
145,24
|
| 18/05/2026 |
382.203 |
-5,22%
|
158,01
|
145,57
|
158,01
|
149,03
|
| 15/05/2026 |
478.206 |
-4,20%
|
157,52
|
154,81
|
158,98
|
157,23
|
| 14/05/2026 |
615.158 |
1,30%
|
163,60
|
161,00
|
165,00
|
164,12
|
| 13/05/2026 |
763.008 |
-3,77%
|
170,72
|
160,23
|
171,25
|
162,02
|
| 12/05/2026 |
789.717 |
9,87%
|
157,55
|
154,00
|
168,52
|
168,36
|
| 11/05/2026 |
657.476 |
4,01%
|
147,77
|
147,70
|
156,22
|
153,24
|
| 08/05/2026 |
584.234 |
2,60%
|
148,00
|
145,59
|
148,99
|
147,33
|
| 07/05/2026 |
622.321 |
-3,91%
|
150,90
|
142,54
|
150,91
|
143,59
|
| 06/05/2026 |
425.376 |
2,03%
|
148,04
|
145,31
|
151,29
|
149,44
|
| 05/05/2026 |
293.127 |
3,84%
|
144,34
|
143,50
|
147,92
|
146,47
|
| 04/05/2026 |
396.449 |
-1,58%
|
143,26
|
139,83
|
143,28
|
141,06
|
| 01/05/2026 |
280.816 |
1,90%
|
141,10
|
139,04
|
143,60
|
143,33
|
| 30/04/2026 |
757.549 |
-0,45%
|
143,85
|
137,57
|
144,67
|
140,66
|
| 29/04/2026 |
560.211 |
2,70%
|
139,65
|
137,70
|
141,75
|
141,30
|
| 28/04/2026 |
316.579 |
-4,35%
|
138,85
|
135,555
|
140,56
|
137,59
|
| 27/04/2026 |
447.844 |
-0,44%
|
143,87
|
138,03
|
144,84
|
143,85
|
| 24/04/2026 |
279.790 |
3,10%
|
142,88
|
141,50
|
146,59
|
144,48
|
| 23/04/2026 |
472.202 |
0,63%
|
138,60
|
138,60
|
145,97
|
140,13
|
| 22/04/2026 |
321.157 |
3,26%
|
137,38
|
136,01
|
139,62
|
139,25
|
| 21/04/2026 |
318.410 |
-2,35%
|
137,23
|
133,83
|
138,98
|
134,85
|
| 20/04/2026 |
285.404 |
1,33%
|
136,25
|
136,18
|
138,19
|
138,10
|
| 17/04/2026 |
420.353 |
3,80%
|
134,88
|
134,25
|
137,80
|
136,29
|
| 16/04/2026 |
356.049 |
-0,37%
|
130,39
|
129,46
|
132,07
|
131,30
|
| 15/04/2026 |
377.532 |
-0,74%
|
131,73
|
129,28
|
132,59
|
131,79
|
| 14/04/2026 |
349.754 |
-1,67%
|
135,69
|
132,00
|
135,69
|
132,77
|
| 13/04/2026 |
480.091 |
3,34%
|
130,08
|
130,08
|
135,06
|
135,02
|
| 10/04/2026 |
299.737 |
0,59%
|
131,46
|
130,25
|
132,19
|
130,65
|
| 09/04/2026 |
409.638 |
0,42%
|
129,65
|
129,36
|
132,48
|
129,88
|
| 08/04/2026 |
419.373 |
8,70%
|
127,00
|
127,00
|
131,69
|
129,34
|
| 07/04/2026 |
279.183 |
0,10%
|
117,12
|
116,735
|
119,80
|
118,99
|
| 06/04/2026 |
317.778 |
2,01%
|
117,00
|
115,89
|
119,01
|
118,87
|
| 02/04/2026 |
245.154 |
-1,71%
|
114,31
|
113,75
|
120,10
|
116,53
|
| 01/04/2026 |
364.195 |
2,76%
|
115,92
|
115,92
|
120,80
|
118,56
|
| 31/03/2026 |
696.263 |
7,72%
|
109,11
|
108,88
|
115,51
|
115,38
|
| 30/03/2026 |
536.985 |
-4,16%
|
113,79
|
106,17
|
113,955
|
107,11
|
| 27/03/2026 |
444.097 |
-0,90%
|
111,22
|
109,89
|
112,68
|
111,76
|
| 26/03/2026 |
487.281 |
-6,22%
|
117,86
|
112,19
|
118,90
|
112,78
|
| 25/03/2026 |
380.770 |
1,62%
|
120,00
|
119,58
|
122,55
|
120,26
|
| 24/03/2026 |
441.047 |
2,98%
|
113,71
|
113,71
|
119,31
|
118,34
|
| 23/03/2026 |
986.052 |
6,81%
|
112,01
|
112,01
|
117,84
|
114,92
|
| 20/03/2026 |
3.222.986 |
-3,89%
|
111,57
|
106,26
|
111,94
|
107,59
|
| 19/03/2026 |
535.494 |
-1,79%
|
109,86
|
108,59
|
113,62
|
111,94
|
| 18/03/2026 |
338.097 |
0,36%
|
112,54
|
112,40
|
116,20
|
113,98
|
| 17/03/2026 |
333.400 |
1,18%
|
112,38
|
110,51
|
113,58
|
113,57
|
| 16/03/2026 |
480.859 |
2,93%
|
111,95
|
109,98
|
113,16
|
112,25
|
| 13/03/2026 |
394.054 |
1,88%
|
108,90
|
106,82
|
110,28
|
109,05
|
| 12/03/2026 |
506.324 |
-7,94%
|
113,50
|
105,61
|
113,62
|
107,04
|
| 11/03/2026 |
910.363 |
2,02%
|
113,89
|
113,89
|
116,64
|
116,27
|
| 10/03/2026 |
347.876 |
-0,25%
|
113,46
|
113,22
|
117,14
|
113,97
|
| 09/03/2026 |
369.844 |
3,73%
|
107,00
|
107,00
|
114,34
|
114,25
|
| 06/03/2026 |
478.815 |
-4,99%
|
112,06
|
109,33
|
115,92
|
110,14
|
| 05/03/2026 |
434.640 |
-3,42%
|
117,11
|
113,47
|
119,395
|
115,92
|
| 04/03/2026 |
395.387 |
3,37%
|
118,97
|
116,85
|
120,57
|
120,03
|
| 03/03/2026 |
770.310 |
-6,41%
|
117,13
|
113,74
|
119,10
|
116,12
|
| 02/03/2026 |
453.509 |
-2,12%
|
124,43
|
121,32
|
125,95
|
124,07
|
| 27/02/2026 |
1.555.369 |
1,59%
|
122,53
|
121,12
|
127,16
|
126,76
|
| 26/02/2026 |
1.167.729 |
4,10%
|
131,00
|
117,41
|
137,20
|
124,78
|
| 25/02/2026 |
645.715 |
2,63%
|
118,00
|
116,685
|
120,25
|
119,86
|
| 24/02/2026 |
450.077 |
4,67%
|
112,39
|
112,39
|
117,81
|
116,79
|
| 23/02/2026 |
661.453 |
-1,66%
|
112,75
|
110,13
|
113,45
|
111,58
|
| 20/02/2026 |
436.962 |
0,53%
|
111,67
|
111,34
|
116,00
|
113,46
|
| 19/02/2026 |
284.305 |
-2,07%
|
113,42
|
110,63
|
115,00
|
112,86
|
| 18/02/2026 |
439.769 |
2,96%
|
111,84
|
111,70
|
117,04
|
115,25
|
| 17/02/2026 |
404.327 |
0,22%
|
110,93
|
108,19
|
113,21
|
111,94
|
| 13/02/2026 |
465.858 |
2,90%
|
109,04
|
108,50
|
113,85
|
111,69
|
| 12/02/2026 |
522.400 |
-5,21%
|
115,47
|
107,71
|
117,48
|
108,54
|
| 11/02/2026 |
502.313 |
4,77%
|
110,50
|
109,12
|
114,85
|
114,51
|
