QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
06/11/2025 104381510093,3393,33100,91 %
07/11/2025-1,0928961768722791,392,3188,7695 %
10/11/20254,6473838279719094,9396,693,799,3 %
11/11/2025-0,0724637778538798,8496,5395,74102 %
12/11/2025-4,734279558930396,0491,9691,2996,07 %
13/11/2025-6,5898216696091791,585,984,8291,5 %
14/11/2025-2,817229345411118383,4881,6386,87 %
17/11/2025-2,4197412649990581,3381,4679,58583,75 %
18/11/2025-3,0444389968648879,578,9878,0281,74 %
19/11/20250,810331736659437979,6275,7680,18 %
20/11/2025-5,9281587573733582,6574,974,5983,05 %
06/01/20267,0849488941430585,2191,148591,83 %
07/01/2026-0,910686863324529290,3189,3492,38 %
08/01/2026-0,8969106433752189,889,588,590,67 %
09/01/20260,9050279348485090,1790,3189,791,78 %
12/01/20260,6643782547461689,9590,9189,8692,88 %
13/01/2026-1,3639863653364891,0989,6788,9591,85 %
14/01/20260,2341920445813287,4389,8885,7989,92 %
15/01/20263,6048064179651295,2893,1292,997,6 %
16/01/20264,4351374686454094,1797,2594,17100,06 %
20/01/2026-2,1799485947751093,4195,1393,2597,55 %
21/01/20267,957531866756296,62102,795,75103,81 %
22/01/2026-3,8364167565109110698,7697,94107,77 %
23/01/2026-2,6832725852687697,596,119597,5 %
26/01/20260,655498913539619796,7495,9399,275 %
27/01/20262,8013231330017697,7999,4597,79100,55 %
28/01/20262,99648064449372101,39102,4399,37103,08 %
29/01/2026-2,46021673398753102,599,9196,56102,67 %
30/01/2026-3,7333600256226397,1896,1896,0399,89 %
02/02/20264,6683302150040596,23100,6796,23100,83 %
03/02/2026-0,78474223451175100,399,8897,78102,38 %
04/02/2026-4,3752503668291100,0595,5192,95100,41 %
05/02/2026-2,8688095540793294,5792,7792,7796,53 %
06/02/20265,874743994011079598,2294,8699,66 %
09/02/20267,1064956253085198,51105,298,1106,27 %
10/02/20263,8973384699896108,26109,3107,46112,33 %
11/02/20264,76669716502313110,5114,51109,12114,85 %
12/02/2026-5,21351847522400115,47108,54107,71117,48 %
13/02/20262,90215589465858109,04111,69108,5113,85 %
17/02/20260,22383383404327110,93111,94108,19113,21 %
18/02/20262,95694122439769111,84115,25111,7117,04 %
19/02/2026-2,07375271284305113,42112,86110,63115 %
20/02/20260,53163211436962111,67113,46111,34116 %
23/02/2026-1,65697162661453112,75111,58110,13113,45 %
24/02/20264,66929557450077112,39116,79112,39117,81 %
25/02/20262,62864971645715118119,86116,685120,25 %
26/02/20264,104788921167729131124,78117,41137,2 %
27/02/20261,586792761555369122,53126,76121,12127,16 %
02/03/2026-2,12212054453509124,43124,07121,32125,95 %
03/03/2026-6,40767309770310117,13116,12113,74119,1 %
04/03/20263,36720634395387118,97120,03116,85120,57 %
05/03/2026-3,42414396434640117,11115,92113,47119,395 %
06/03/2026-4,98619738478815112,06110,14109,33115,92 %
09/03/20263,73161431369844107114,25107114,34 %
10/03/2026-0,24507659347876113,46113,97113,22117,14 %
11/03/20262,01807493910363113,89116,27113,89116,64 %
12/03/2026-7,9384192506324113,5107,04105,61113,62 %
13/03/20261,87780269394054108,9109,05106,82110,28 %
16/03/20262,93443375480859111,95112,25109,98113,16 %
17/03/20261,17594655333400112,38113,57110,51113,58 %
18/03/20260,36101083338097112,54113,98112,4116,2 %
19/03/2026-1,78978768535494109,86111,94108,59113,62 %
20/03/2026-3,886010363222986111,57107,59106,26111,94 %
23/03/20266,81290083986052112,01114,92112,01117,84 %
24/03/20262,97598329441047113,71118,34113,71119,31 %
25/03/20261,62244381380770120120,26119,58122,55 %
26/03/2026-6,21985698487281117,86112,78112,19118,9 %
27/03/2026-0,90441568444097111,22111,76109,89112,68 %
30/03/2026-4,1607015536985113,79107,11106,17113,955 %
31/03/20267,72103445696263109,11115,38108,88115,51 %
01/04/20262,75611024364195115,92118,56115,92120,8 %
02/04/2026-1,71221323245154114,31116,53113,75120,1 %
06/04/20262,00806659317778117118,87115,89119,01 %
07/04/20260,10095062279183117,12118,99116,735119,8 %
08/04/20268,69820993419373127129,34127131,69 %
09/04/20260,41750425409638129,65129,88129,36132,48 %
10/04/20260,59285494299737131,46130,65130,25132,19 %
13/04/20263,34481439480091130,08135,02130,08135,06 %
14/04/2026-1,66641979349754135,69132,77132135,69 %
15/04/2026-0,73811855377532131,73131,79129,28132,59 %
16/04/2026-0,37180363356049130,39131,3129,46132,07 %
17/04/20263,80045697420353134,88136,29134,25137,8 %
20/04/20261,32805048285404136,25138,1136,18138,19 %
21/04/2026-2,35336713318410137,23134,85133,83138,98 %
22/04/20263,26288469321157137,38139,25136,01139,62 %
23/04/20260,63195691472202138,6140,13138,6145,97 %
24/04/20263,10426033279790142,88144,48141,5146,59 %
27/04/2026-0,43604651447844143,87143,85138,03144,84 %
28/04/2026-4,3517553316579138,85137,59135,555140,56 %
29/04/20262,69641689560211139,65141,3137,7141,75 %
30/04/2026-0,45293701757549143,85140,66137,57144,67 %
01/05/20261,89819423280816141,1143,33139,04143,6 %
04/05/2026-1,58375776396449143,26141,06139,83143,28 %
05/05/20263,83524741293127144,34146,47143,5147,92 %
06/05/20262,02771899425376148,04149,44145,31151,29 %
07/05/2026-3,91461456622321150,9143,59142,54150,91 %
08/05/20262,60463821584234148147,33145,59148,99 %
11/05/20264,01140297657476147,77153,24147,7156,22 %
12/05/20269,86687549789717157,55168,36154168,52 %
13/05/2026-3,76574008763008170,72162,02160,23171,25 %
14/05/20261,29613628615158163,6164,12161165 %
15/05/2026-4,1981477478206157,52157,23154,81158,98 %
18/05/2026-5,2152897382203158,01149,03145,57158,01 %
19/05/2026-2,54311213392750144,3145,24141,6147,25 %
20/05/20265,37042137360693149,09153,04148,8154,26 %
21/05/2026-0,1829587652388152,84152,76150,29153,52 %
22/05/20262,72977219612988155156,93153,6157,66 %
26/05/20264,86841267432659161,38164,57159,98165,21 %
27/05/2026-3,31773713411493166,44159,11157,2166,44 %
28/05/2026-0,0942744512797160158,96156160,41 %
29/05/2026-1,862103671020303159156154,65160,745 %
01/06/2026-2,61538462425817152151,92149154,03 %
02/06/20262,51448131416762153,37155,74152,43156,57 %
03/06/2026-0,47515089471098155,85155154,95159 %
04/06/2026-0,12903226346514151,43154,8150,1156,89 %
05/06/2026-8,23643411459303148,35142,05141,5149,33 %
08/06/20261,68954593386423146,81144,45142146,81 %
09/06/20260,17307027346921146,97144,7135,68150,74 %
10/06/2026-3,42778162619723141,67139,74137,68145,93 %
11/06/20266,71246601546452143,75149,12142,48150,11 %
12/06/20261,02601931485357148,86150,65147,02152,05 %
15/06/20266,88350481437217158,06161,02154161,8 %
16/06/2026-5,45273879463397159,35152,24152,17160,5 %
17/06/20262,94272202673089156,44156,72156,375162,66 %
18/06/20267,822868812618680161,3168,98160,87170 %
22/06/20263,941294831210365174,76175,64170,41177,14 %
23/06/2026-8,22705534839661162,47161,19160,195166,94 %
24/06/2026-1,52614926595613162,16158,73156,19164,94 %
25/06/20265,51880552385981167167,49159,47170 %
26/06/2026-5,5465998788463162,46158,2155,5162,46 %
29/06/20260,018963341142854157,3158,23149,37161,32 %
30/06/20263,210516341073006158,05163,31158165,23 %
01/07/2026-6,0865838391017158,85153,37152,97162,08 %
02/07/2026-7,57644911474775153,3141,75139,61156,1 %
06/07/20263,47795414542506149,96146,68145,6152,42 %