Qnity Elect Rg (Q)
Exportar para Excel
| 1 2 > |
| 26/08/2026 |
397 106 |
-0,33%
|
127,12
|
125,17
|
127,44
|
126,20
|
| 25/08/2026 |
259 354 |
0,30%
|
129,04
|
125,81
|
129,31
|
126,62
|
| 24/08/2026 |
289 526 |
-2,05%
|
126,74
|
122,47
|
126,74
|
126,24
|
| 21/08/2026 |
363 247 |
-3,48%
|
133,26
|
128,71
|
133,70
|
128,88
|
| 20/08/2026 |
656 135 |
5,93%
|
126,60
|
125,50
|
134,22
|
133,52
|
| 19/08/2026 |
527 177 |
-5,64%
|
135,72
|
125,81
|
136,07
|
126,04
|
| 18/08/2026 |
331 251 |
-5,10%
|
136,00
|
132,00
|
137,22
|
133,58
|
| 17/08/2026 |
447 954 |
-1,08%
|
143,66
|
139,94
|
143,66
|
140,76
|
| 14/08/2026 |
264 660 |
-0,20%
|
141,69
|
140,80
|
144,08
|
142,30
|
| 13/08/2026 |
314 103 |
0,36%
|
143,87
|
142,02
|
146,48
|
142,59
|
| 12/08/2026 |
309 265 |
2,78%
|
142,34
|
141,25
|
143,71
|
142,08
|
| 11/08/2026 |
289 156 |
2,88%
|
135,20
|
135,20
|
140,64
|
138,24
|
| 10/08/2026 |
310 033 |
-2,63%
|
139,18
|
134,17
|
139,18
|
134,37
|
| 07/08/2026 |
386 928 |
3,47%
|
136,46
|
135,91
|
138,88
|
138,00
|
| 06/08/2026 |
459 203 |
-1,67%
|
134,47
|
130,84
|
137,60
|
133,37
|
| 05/08/2026 |
687 690 |
-4,26%
|
140,16
|
135,18
|
140,70
|
135,64
|
| 04/08/2026 |
1 079 245 |
6,28%
|
140,64
|
137,33
|
146,08
|
141,67
|
| 03/08/2026 |
615 050 |
1,62%
|
128,86
|
128,71
|
135,04
|
133,30
|
| 31/07/2026 |
634 238 |
0,51%
|
135,36
|
128,99
|
137,19
|
131,18
|
| 30/07/2026 |
742 625 |
5,78%
|
130,60
|
129,56
|
134,58
|
130,52
|
| 29/07/2026 |
550 857 |
-3,52%
|
127,55
|
122,67
|
129,14
|
123,39
|
| 28/07/2026 |
607 713 |
-3,82%
|
127,80
|
123,84
|
128,85
|
127,89
|
| 27/07/2026 |
361 366 |
-1,55%
|
135,79
|
128,67
|
135,94
|
132,97
|
| 24/07/2026 |
365 590 |
-2,60%
|
137,50
|
134,12
|
139,71
|
135,06
|
| 23/07/2026 |
313 482 |
-0,06%
|
136,15
|
136,15
|
140,17
|
138,66
|
| 22/07/2026 |
312 689 |
-0,03%
|
136,15
|
136,15
|
140,47
|
138,74
|
| 21/07/2026 |
381 854 |
3,12%
|
138,92
|
137,00
|
140,09
|
138,78
|
| 20/07/2026 |
383 378 |
-1,30%
|
138,05
|
134,28
|
139,80
|
134,58
|
| 17/07/2026 |
540 409 |
0,65%
|
130,42
|
130,03
|
139,73
|
136,35
|
| 16/07/2026 |
478 448 |
-3,39%
|
135,86
|
134,15
|
138,59
|
135,47
|
| 15/07/2026 |
495 262 |
-1,02%
|
141,77
|
133,70
|
144,25
|
140,23
|
| 14/07/2026 |
466 074 |
0,49%
|
145,80
|
140,25
|
147,35
|
141,67
|
| 13/07/2026 |
436 389 |
-1,96%
|
142,02
|
138,76
|
143,34
|
140,98
|
| 10/07/2026 |
255 838 |
0,24%
|
141,19
|
139,96
|
145,34
|
143,80
|
| 09/07/2026 |
389 827 |
0,91%
|
149,10
|
143,06
|
150,19
|
143,46
|
| 08/07/2026 |
560 109 |
1,16%
|
140,48
|
137,90
|
144,385
|
142,17
|
| 07/07/2026 |
437 734 |
-4,19%
|
139,93
|
134,80
|
142,55
|
140,54
|
| 06/07/2026 |
542 506 |
3,48%
|
149,96
|
145,60
|
152,42
|
146,68
|
| 02/07/2026 |
474 775 |
-7,58%
|
153,30
|
139,61
|
156,10
|
141,75
|
| 01/07/2026 |
391 017 |
-6,09%
|
158,85
|
152,97
|
162,08
|
153,37
|
| 30/06/2026 |
1 073 006 |
3,21%
|
158,05
|
158,00
|
165,23
|
163,31
|
| 29/06/2026 |
1 142 854 |
0,02%
|
157,30
|
149,37
|
161,32
|
158,23
|
| 26/06/2026 |
788 463 |
-5,55%
|
162,46
|
155,50
|
162,46
|
158,20
|
| 25/06/2026 |
385 981 |
5,52%
|
167,00
|
159,47
|
170,00
|
167,49
|
| 24/06/2026 |
595 613 |
-1,53%
|
162,16
|
156,19
|
164,94
|
158,73
|
| 23/06/2026 |
839 661 |
-8,23%
|
162,47
|
160,195
|
166,94
|
161,19
|
| 22/06/2026 |
1 210 365 |
3,94%
|
174,76
|
170,41
|
177,14
|
175,64
|
| 18/06/2026 |
2 618 680 |
7,82%
|
161,30
|
160,87
|
170,00
|
168,98
|
| 17/06/2026 |
673 089 |
2,94%
|
156,44
|
156,375
|
162,66
|
156,72
|
| 16/06/2026 |
463 397 |
-5,45%
|
159,35
|
152,17
|
160,50
|
152,24
|
| 15/06/2026 |
437 217 |
6,88%
|
158,06
|
154,00
|
161,80
|
161,02
|
| 12/06/2026 |
485 357 |
1,03%
|
148,86
|
147,02
|
152,05
|
150,65
|
| 11/06/2026 |
546 452 |
6,71%
|
143,75
|
142,48
|
150,11
|
149,12
|
| 10/06/2026 |
619 723 |
-3,43%
|
141,67
|
137,68
|
145,93
|
139,74
|
| 09/06/2026 |
346 921 |
0,17%
|
146,97
|
135,68
|
150,74
|
144,70
|
| 08/06/2026 |
386 423 |
1,69%
|
146,81
|
142,00
|
146,81
|
144,45
|
| 05/06/2026 |
459 303 |
-8,24%
|
148,35
|
141,50
|
149,33
|
142,05
|
| 04/06/2026 |
346 514 |
-0,13%
|
151,43
|
150,10
|
156,89
|
154,80
|
| 03/06/2026 |
471 098 |
-0,48%
|
155,85
|
154,95
|
159,00
|
155,00
|
| 02/06/2026 |
416 762 |
2,51%
|
153,37
|
152,43
|
156,57
|
155,74
|
| 01/06/2026 |
425 817 |
-2,62%
|
152,00
|
149,00
|
154,03
|
151,92
|
| 29/05/2026 |
1 020 303 |
-1,86%
|
159,00
|
154,65
|
160,745
|
156,00
|
| 28/05/2026 |
512 797 |
-0,09%
|
160,00
|
156,00
|
160,41
|
158,96
|
| 27/05/2026 |
411 493 |
-3,32%
|
166,44
|
157,20
|
166,44
|
159,11
|
| 26/05/2026 |
432 659 |
4,87%
|
161,38
|
159,98
|
165,21
|
164,57
|
| 22/05/2026 |
612 988 |
2,73%
|
155,00
|
153,60
|
157,66
|
156,93
|
| 21/05/2026 |
652 388 |
-0,18%
|
152,84
|
150,29
|
153,52
|
152,76
|
| 20/05/2026 |
360 693 |
5,37%
|
149,09
|
148,80
|
154,26
|
153,04
|
| 19/05/2026 |
392 750 |
-2,54%
|
144,30
|
141,60
|
147,25
|
145,24
|
| 18/05/2026 |
382 203 |
-5,22%
|
158,01
|
145,57
|
158,01
|
149,03
|
| 15/05/2026 |
478 206 |
-4,20%
|
157,52
|
154,81
|
158,98
|
157,23
|
| 14/05/2026 |
615 158 |
1,30%
|
163,60
|
161,00
|
165,00
|
164,12
|
| 13/05/2026 |
763 008 |
-3,77%
|
170,72
|
160,23
|
171,25
|
162,02
|
| 12/05/2026 |
789 717 |
9,87%
|
157,55
|
154,00
|
168,52
|
168,36
|
| 11/05/2026 |
657 476 |
4,01%
|
147,77
|
147,70
|
156,22
|
153,24
|
| 08/05/2026 |
584 234 |
2,60%
|
148,00
|
145,59
|
148,99
|
147,33
|
| 07/05/2026 |
622 321 |
-3,91%
|
150,90
|
142,54
|
150,91
|
143,59
|
| 06/05/2026 |
425 376 |
2,03%
|
148,04
|
145,31
|
151,29
|
149,44
|
| 05/05/2026 |
293 127 |
3,84%
|
144,34
|
143,50
|
147,92
|
146,47
|
| 04/05/2026 |
396 449 |
-1,58%
|
143,26
|
139,83
|
143,28
|
141,06
|
| 01/05/2026 |
280 816 |
1,90%
|
141,10
|
139,04
|
143,60
|
143,33
|
| 30/04/2026 |
757 549 |
-0,45%
|
143,85
|
137,57
|
144,67
|
140,66
|
| 29/04/2026 |
560 211 |
2,70%
|
139,65
|
137,70
|
141,75
|
141,30
|
| 28/04/2026 |
316 579 |
-4,35%
|
138,85
|
135,555
|
140,56
|
137,59
|
| 27/04/2026 |
447 844 |
-0,44%
|
143,87
|
138,03
|
144,84
|
143,85
|
| 24/04/2026 |
279 790 |
3,10%
|
142,88
|
141,50
|
146,59
|
144,48
|
| 23/04/2026 |
472 202 |
0,63%
|
138,60
|
138,60
|
145,97
|
140,13
|
| 22/04/2026 |
321 157 |
3,26%
|
137,38
|
136,01
|
139,62
|
139,25
|
| 21/04/2026 |
318 410 |
-2,35%
|
137,23
|
133,83
|
138,98
|
134,85
|
| 20/04/2026 |
285 404 |
1,33%
|
136,25
|
136,18
|
138,19
|
138,10
|
| 17/04/2026 |
420 353 |
3,80%
|
134,88
|
134,25
|
137,80
|
136,29
|
| 16/04/2026 |
356 049 |
-0,37%
|
130,39
|
129,46
|
132,07
|
131,30
|
| 15/04/2026 |
377 532 |
-0,74%
|
131,73
|
129,28
|
132,59
|
131,79
|
| 14/04/2026 |
349 754 |
-1,67%
|
135,69
|
132,00
|
135,69
|
132,77
|
| 13/04/2026 |
480 091 |
3,34%
|
130,08
|
130,08
|
135,06
|
135,02
|
| 10/04/2026 |
299 737 |
0,59%
|
131,46
|
130,25
|
132,19
|
130,65
|
| 09/04/2026 |
409 638 |
0,42%
|
129,65
|
129,36
|
132,48
|
129,88
|
| 08/04/2026 |
419 373 |
8,70%
|
127,00
|
127,00
|
131,69
|
129,34
|
| 07/04/2026 |
279 183 |
0,10%
|
117,12
|
116,735
|
119,80
|
118,99
|
| 06/04/2026 |
317 778 |
2,01%
|
117,00
|
115,89
|
119,01
|
118,87
|
