Pilgrim s Pride Corporation (PPC)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,93%
|
37,83
|
36,96
|
37,895
|
37,35
|
17-05-2024 |
482.852 |
-0,93%
|
37,83
|
36,96
|
37,895
|
37,35
|
16-05-2024 |
438.796 |
-1,62%
|
38,66
|
37,60
|
39,00
|
37,70
|
15-05-2024 |
424.152 |
-0,47%
|
38,66
|
38,26
|
39,00
|
38,32
|
14-05-2024 |
426.208 |
1,91%
|
37,77
|
37,49
|
38,575
|
38,50
|
13-05-2024 |
343.020 |
1,75%
|
37,17
|
37,02
|
37,91
|
37,78
|
10-05-2024 |
332.897 |
-0,93%
|
37,42
|
36,88
|
37,545
|
37,13
|
09-05-2024 |
390.906 |
1,00%
|
37,20
|
37,15
|
37,82
|
37,48
|
08-05-2024 |
452.676 |
1,53%
|
36,63
|
36,54
|
37,3995
|
37,11
|
07-05-2024 |
346.037 |
-0,27%
|
35,97
|
36,455
|
36,9317
|
36,55
|
06-05-2024 |
601.159 |
1,02%
|
35,97
|
35,81
|
36,9881
|
36,65
|
03-05-2024 |
561.426 |
0,92%
|
35,97
|
35,97
|
36,76
|
36,28
|
02-05-2024 |
1.000.551 |
1,58%
|
35,31
|
33,67
|
36,44
|
35,95
|
01-05-2024 |
618.537 |
-1,75%
|
36,14
|
35,35
|
36,09
|
35,39
|
30-04-2024 |
675.277 |
-0,33%
|
36,14
|
35,81
|
36,18
|
36,02
|
29-04-2024 |
303.278 |
1,06%
|
35,85
|
35,62
|
36,25
|
36,14
|
26-04-2024 |
152.981 |
-0,33%
|
35,86
|
35,65
|
36,06
|
35,76
|
25-04-2024 |
296.005 |
-0,33%
|
35,84
|
35,52
|
35,91
|
35,88
|
24-04-2024 |
195.661 |
0,78%
|
35,94
|
35,63
|
36,12
|
36,00
|
23-04-2024 |
363.690 |
-0,75%
|
35,94
|
35,68
|
36,1773
|
35,72
|
22-04-2024 |
370.737 |
0,62%
|
35,56
|
35,81
|
36,47
|
35,99
|
19-04-2024 |
367.172 |
0,62%
|
35,56
|
35,56
|
35,905
|
35,77
|
18-04-2024 |
342.902 |
0,77%
|
35,45
|
35,28
|
35,84
|
35,55
|
17-04-2024 |
322.022 |
-0,82%
|
35,45
|
35,02
|
35,82
|
35,28
|
16-04-2024 |
390.188 |
0,40%
|
35,45
|
35,0006
|
35,61
|
35,57
|
15-04-2024 |
388.333 |
0,83%
|
35,45
|
35,36
|
35,9195
|
35,43
|
12-04-2024 |
315.275 |
-2,39%
|
36,00
|
35,025
|
36,15
|
35,14
|
11-04-2024 |
371.615 |
2,30%
|
35,12
|
35,225
|
36,05
|
36,00
|
10-04-2024 |
287.801 |
-0,34%
|
35,12
|
34,94
|
35,27
|
35,19
|
09-04-2024 |
301.934 |
0,17%
|
35,12
|
35,09
|
35,61
|
35,31
|
08-04-2024 |
252.184 |
0,49%
|
35,12
|
35,08
|
35,49
|
35,25
|
05-04-2024 |
239.305 |
0,75%
|
34,83
|
34,71
|
35,10
|
35,08
|
04-04-2024 |
330.804 |
0,32%
|
34,67
|
34,5911
|
35,14
|
34,82
|
03-04-2024 |
908.927 |
-1,11%
|
35,12
|
34,63
|
35,275
|
34,71
|
02-04-2024 |
545.617 |
1,71%
|
34,41
|
34,40
|
35,35
|
35,10
|
01-04-2024 |
401.487 |
0,55%
|
34,41
|
34,06
|
34,735
|
34,51
|
28-03-2024 |
472.449 |
-0,78%
|
34,64
|
34,19
|
34,795
|
34,32
|
27-03-2024 |
248.510 |
0,82%
|
34,48
|
34,38
|
34,67
|
34,59
|
26-03-2024 |
263.064 |
0,44%
|
33,94
|
34,10
|
34,365
|
34,31
|
25-03-2024 |
263.780 |
0,92%
|
33,94
|
33,87
|
34,20
|
34,16
|
22-03-2024 |
233.653 |
-0,15%
|
34,02
|
33,825
|
34,13
|
33,85
|
21-03-2024 |
545.686 |
0,53%
|
33,50
|
33,70
|
33,98
|
33,90
|
20-03-2024 |
365.907 |
0,45%
|
33,50
|
33,252
|
33,77
|
33,72
|
19-03-2024 |
261.449 |
-0,56%
|
33,82
|
33,46
|
33,98
|
33,57
|
18-03-2024 |
445.630 |
0,21%
|
33,76
|
33,55
|
33,925
|
33,76
|
15-03-2024 |
828.680 |
-0,21%
|
33,73
|
33,355
|
33,99
|
33,69
|
14-03-2024 |
360.112 |
2,37%
|
32,93
|
32,82
|
33,77
|
33,76
|
13-03-2024 |
704.552 |
-1,20%
|
33,54
|
32,65
|
33,68
|
32,98
|
12-03-2024 |
912.603 |
1,58%
|
32,57
|
32,75
|
33,62
|
33,38
|
11-03-2024 |
635.575 |
1,45%
|
32,57
|
32,42
|
33,12
|
32,86
|
08-03-2024 |
274.289 |
0,00%
|
32,33
|
32,065
|
32,45
|
32,39
|
07-03-2024 |
642.105 |
1,31%
|
32,07
|
31,77
|
32,45
|
32,39
|
06-03-2024 |
271.411 |
-1,02%
|
32,00
|
31,735
|
32,31
|
31,97
|
05-03-2024 |
533.250 |
1,41%
|
32,00
|
31,80
|
32,51
|
32,30
|
04-03-2024 |
497.212 |
-0,75%
|
32,09
|
31,60
|
32,23
|
31,85
|
01-03-2024 |
400.662 |
0,79%
|
31,83
|
31,565
|
32,12
|
32,09
|
29-02-2024 |
1.016.269 |
-1,61%
|
32,35
|
31,31
|
32,455
|
31,84
|
28-02-2024 |
768.896 |
0,47%
|
32,35
|
32,04
|
32,55
|
32,36
|
27-02-2024 |
1.098.790 |
3,27%
|
31,72
|
31,48
|
32,63
|
32,21
|
26-02-2024 |
1.847.165 |
8,04%
|
31,00
|
30,00
|
31,2399
|
31,19
|
23-02-2024 |
514.714 |
0,38%
|
28,95
|
28,49
|
29,02
|
28,87
|
22-02-2024 |
303.818 |
-0,76%
|
28,95
|
28,60
|
28,95
|
28,76
|
21-02-2024 |
254.056 |
-0,52%
|
29,20
|
28,91
|
29,24
|
28,98
|
20-02-2024 |
368.229 |
2,03%
|
28,45
|
28,22
|
29,2325
|
29,13
|
19-02-2024 |
198.083 |
-0,14%
|
27,31
|
28,22
|
28,76
|
28,55
|
16-02-2024 |
198.083 |
-0,14%
|
27,31
|
28,22
|
28,76
|
28,55
|
15-02-2024 |
414.068 |
1,82%
|
27,31
|
28,19
|
28,845
|
28,59
|
14-02-2024 |
396.963 |
0,25%
|
27,31
|
27,59
|
28,13
|
28,08
|
13-02-2024 |
445.305 |
-0,07%
|
27,31
|
27,5733
|
28,055
|
28,01
|
12-02-2024 |
549.049 |
2,64%
|
27,31
|
27,31
|
28,23
|
28,03
|
09-02-2024 |
398.679 |
0,07%
|
27,38
|
27,18
|
27,39
|
27,31
|
08-02-2024 |
224.822 |
0,55%
|
27,12
|
27,01
|
27,30
|
27,29
|
07-02-2024 |
466.652 |
0,82%
|
26,93
|
26,52
|
27,3199
|
27,14
|
06-02-2024 |
217.883 |
-0,11%
|
26,95
|
26,8001
|
27,00
|
26,92
|
05-02-2024 |
537.646 |
-0,33%
|
27,16
|
26,9525
|
27,6737
|
26,95
|
02-02-2024 |
387.963 |
-1,67%
|
27,44
|
27,024
|
27,525
|
27,04
|
01-02-2024 |
464.039 |
1,22%
|
27,10
|
26,89
|
27,50
|
27,50
|
31-01-2024 |
213.675 |
-2,13%
|
27,74
|
27,12
|
27,82
|
27,17
|
30-01-2024 |
103.001 |
0,04%
|
27,64
|
27,49
|
27,81
|
27,76
|
29-01-2024 |
297.523 |
0,73%
|
27,63
|
27,49
|
27,77
|
27,75
|
26-01-2024 |
417.640 |
0,88%
|
27,39
|
27,39
|
27,65
|
27,55
|
25-01-2024 |
399.673 |
-0,33%
|
27,50
|
27,25
|
27,5939
|
27,31
|
24-01-2024 |
422.515 |
-1,79%
|
27,96
|
27,39
|
27,96
|
27,40
|
23-01-2024 |
320.102 |
-0,18%
|
28,02
|
27,75
|
28,25
|
27,90
|
22-01-2024 |
456.413 |
0,22%
|
27,85
|
27,45
|
28,085
|
27,95
|
19-01-2024 |
249.278 |
-1,52%
|
28,32
|
27,72
|
28,32
|
27,89
|
18-01-2024 |
237.277 |
-0,07%
|
28,28
|
28,13
|
28,37
|
28,32
|
17-01-2024 |
363.538 |
0,32%
|
28,01
|
27,955
|
28,46
|
28,34
|
16-01-2024 |
312.537 |
-0,18%
|
28,31
|
28,12
|
28,43
|
28,25
|
15-01-2024 |
398.655 |
0,21%
|
28,46
|
28,015
|
28,545
|
28,30
|
12-01-2024 |
398.655 |
0,21%
|
28,46
|
28,015
|
28,545
|
28,30
|
11-01-2024 |
338.609 |
-0,95%
|
28,37
|
27,98
|
28,40
|
28,24
|
10-01-2024 |
373.233 |
-0,70%
|
28,73
|
28,46
|
28,955
|
28,51
|
09-01-2024 |
369.825 |
-0,66%
|
28,89
|
28,67
|
28,94
|
28,71
|
08-01-2024 |
616.706 |
2,08%
|
28,41
|
28,31
|
29,02
|
28,90
|
05-01-2024 |
664.337 |
1,11%
|
28,01
|
27,91
|
28,48
|
28,31
|
04-01-2024 |
788.795 |
0,00%
|
28,32
|
27,53
|
28,00
|
28,00
|
03-01-2024 |
514.613 |
-1,41%
|
28,32
|
27,90
|
28,345
|
28,00
|
02-01-2024 |
511.239 |
2,68%
|
27,61
|
27,27
|
28,46
|
28,40
|
29-12-2023 |
559.345 |
0,33%
|
27,61
|
27,33
|
27,84
|
27,661
|