Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	328.693	2,18%	31,78	31,64	32,50	32,37
22/07/2022	379.826	-0,28%	31,78	31,5501	32,27	31,69
21/07/2022	343.974	1,96%	31,04	30,92	31,92	31,78
20/07/2022	180.532	1,01%	30,80	30,82	31,24	31,17
19/07/2022	219.680	2,42%	30,73	30,62	31,14	30,86
18/07/2022	269.374	-0,73%	30,64	29,92	30,8532	30,11
15/07/2022	171.066	0,03%	29,83	30,05	30,745	30,33
14/07/2022	297.050	0,33%	29,83	29,83	30,35	30,32
13/07/2022	570.740	0,27%	29,83	29,5509	30,29	30,22
12/07/2022	280.334	1,96%	29,55	29,52	30,415	30,14
11/07/2022	311.483	-1,50%	29,77	29,46	30,17	29,56
08/07/2022	274.108	-2,31%	30,49	29,86	30,43	30,00
07/07/2022	386.081	1,49%	30,55	30,29	30,89	30,71
06/07/2022	810.693	-3,04%	31,04	30,04	31,21	30,26
05/07/2022	457.238	0,77%	31,20	30,375	31,22	31,21
04/07/2022	445.806	0,77%	31,27	30,98	31,70	31,47