Personalis Inc (PSNL)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
572.283 |
0,84%
|
4,93
|
4,71
|
5,29
|
4,81
|
10-08-2022 |
564.140 |
18,07%
|
4,51
|
4,08
|
4,82
|
4,77
|
09-08-2022 |
370.863 |
-10,62%
|
4,51
|
3,90
|
4,51
|
4,04
|
08-08-2022 |
396.252 |
-9,27%
|
4,38
|
4,465
|
5,00
|
4,50
|
05-08-2022 |
363.526 |
10,22%
|
4,38
|
4,18
|
4,96
|
4,96
|
04-08-2022 |
217.069 |
0,45%
|
4,57
|
4,37
|
4,68
|
4,50
|
03-08-2022 |
251.626 |
10,07%
|
4,10
|
4,10
|
4,48
|
4,48
|
02-08-2022 |
256.886 |
11,51%
|
3,61
|
3,61
|
4,07
|
4,07
|
01-08-2022 |
180.490 |
-1,08%
|
3,64
|
3,52
|
3,76
|
3,65
|
29-07-2022 |
200.159 |
-3,43%
|
3,74
|
3,585
|
3,70
|
3,66
|
28-07-2022 |
612.422 |
-4,29%
|
3,91
|
3,55
|
3,9899
|
3,79
|
27-07-2022 |
367.075 |
9,09%
|
3,73
|
3,60
|
3,9699
|
3,96
|
26-07-2022 |
539.277 |
-1,63%
|
3,63
|
3,42
|
3,74
|
3,63
|
25-07-2022 |
491.925 |
-1,60%
|
3,70
|
3,52
|
3,785
|
3,69
|
22-07-2022 |
191.417 |
-12,99%
|
4,33
|
3,7399
|
4,33
|
3,75
|
21-07-2022 |
161.196 |
-3,15%
|
4,44
|
4,31
|
4,56
|
4,31
|
20-07-2022 |
225.441 |
6,97%
|
4,17
|
4,34
|
4,60
|
4,45
|