Personalis Inc (PSNL)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
172.720 |
0,00%
|
2,00
|
2,00
|
2,255
|
2,25
|
17-07-2024 |
172.720 |
11,94%
|
2,00
|
2,00
|
2,255
|
2,25
|
16-07-2024 |
156.059 |
24,85%
|
1,62
|
1,62
|
2,17
|
2,01
|
15-07-2024 |
60.913 |
-3,01%
|
1,64
|
1,61
|
1,72
|
1,61
|
12-07-2024 |
64.529 |
-2,35%
|
1,73
|
1,62
|
1,77
|
1,66
|
11-07-2024 |
193.665 |
9,68%
|
1,59
|
1,525
|
1,79
|
1,70
|
10-07-2024 |
67.114 |
4,03%
|
1,54
|
1,495
|
1,61
|
1,55
|
09-07-2024 |
195.446 |
-1,33%
|
1,43
|
1,415
|
1,59
|
1,49
|
08-07-2024 |
320.781 |
-1,31%
|
1,59
|
1,50
|
1,745
|
1,51
|
05-07-2024 |
155.622 |
28,57%
|
1,21
|
1,205
|
1,54
|
1,53
|
04-07-2024 |
10.530 |
0,00%
|
1,20
|
1,19
|
1,22
|
1,19
|
03-07-2024 |
10.530 |
-0,83%
|
1,20
|
1,19
|
1,22
|
1,19
|
02-07-2024 |
17.579 |
0,42%
|
1,18
|
1,17
|
1,215
|
1,20
|
01-07-2024 |
67.567 |
2,14%
|
1,17
|
1,14
|
1,20
|
1,195
|
28-06-2024 |
33.303 |
-3,31%
|
1,24
|
1,17
|
1,24
|
1,17
|
27-06-2024 |
58.815 |
2,11%
|
1,19
|
1,16
|
1,21
|
1,21
|
26-06-2024 |
44.911 |
-2,07%
|
1,21
|
1,18
|
1,23
|
1,185
|
25-06-2024 |
40.832 |
-1,63%
|
1,25
|
1,21
|
1,25
|
1,21
|
24-06-2024 |
41.653 |
0,82%
|
1,25
|
1,23
|
1,30
|
1,23
|
21-06-2024 |
83.518 |
-0,81%
|
1,22
|
1,22
|
1,27
|
1,22
|
20-06-2024 |
58.413 |
-2,38%
|
1,27
|
1,22
|
1,27
|
1,23
|
19-06-2024 |
38.422 |
0,00%
|
1,29
|
1,26
|
1,30
|
1,26
|
18-06-2024 |
38.422 |
-7,35%
|
1,29
|
1,26
|
1,30
|
1,26
|
17-06-2024 |
304.304 |
-5,88%
|
1,35
|
1,255
|
1,35
|
1,28
|
14-06-2024 |
167.676 |
0,00%
|
1,30
|
1,31
|
1,382
|
1,36
|
13-06-2024 |
203.900 |
3,82%
|
1,30
|
1,29
|
1,40
|
1,36
|
12-06-2024 |
126.097 |
-1,50%
|
1,38
|
1,30
|
1,39
|
1,31
|
11-06-2024 |
65.799 |
0,76%
|
1,31
|
1,305
|
1,35
|
1,33
|
10-06-2024 |
84.258 |
-2,22%
|
1,35
|
1,2605
|
1,35
|
1,32
|
07-06-2024 |
159.338 |
-3,57%
|
1,35
|
1,34
|
1,42
|
1,35
|
06-06-2024 |
89.858 |
-6,12%
|
1,45
|
1,39
|
1,467
|
1,38
|
05-06-2024 |
99.552 |
8,89%
|
1,39
|
1,3615
|
1,505
|
1,47
|
04-06-2024 |
117.323 |
-6,90%
|
1,45
|
1,34
|
1,455
|
1,35
|
03-06-2024 |
431.489 |
11,54%
|
1,36
|
1,335
|
1,60
|
1,45
|
31-05-2024 |
111.637 |
-0,76%
|
1,32
|
1,29
|
1,39
|
1,30
|
30-05-2024 |
90.316 |
0,38%
|
1,28
|
1,28
|
1,38
|
1,31
|
29-05-2024 |
70.849 |
1,16%
|
1,26
|
1,26
|
1,32
|
1,305
|
28-05-2024 |
170.884 |
-3,73%
|
1,35
|
1,27
|
1,35
|
1,29
|
27-05-2024 |
22.643 |
0,00%
|
1,42
|
1,32
|
1,42
|
1,34
|
24-05-2024 |
22.643 |
-13,83%
|
1,42
|
1,32
|
1,42
|
1,34
|
23-05-2024 |
138.791 |
-7,40%
|
1,56
|
1,39
|
1,56
|
1,44
|
22-05-2024 |
302.735 |
6,90%
|
1,47
|
1,39
|
1,67
|
1,55
|
21-05-2024 |
97.337 |
-0,69%
|
1,41
|
1,42
|
1,4899
|
1,45
|
20-05-2024 |
112.751 |
4,29%
|
1,41
|
1,3701
|
1,466
|
1,46
|
17-05-2024 |
114.821 |
0,36%
|
1,36
|
1,35
|
1,40
|
1,40
|
16-05-2024 |
95.939 |
-2,45%
|
1,54
|
1,32
|
1,57
|
1,395
|
15-05-2024 |
140.499 |
-5,92%
|
1,54
|
1,4393
|
1,57
|
1,43
|
14-05-2024 |
155.121 |
-1,95%
|
1,55
|
1,50
|
1,69
|
1,51
|
13-05-2024 |
186.307 |
-1,91%
|
1,64
|
1,53
|
1,63
|
1,54
|
10-05-2024 |
86.976 |
-4,85%
|
1,64
|
1,52
|
1,685
|
1,57
|
09-05-2024 |
297.613 |
5,43%
|
1,71
|
1,571
|
1,7501
|
1,65
|
08-05-2024 |
128.239 |
-0,95%
|
1,58
|
1,51
|
1,6593
|
1,565
|
07-05-2024 |
128.171 |
-0,63%
|
1,58
|
1,56
|
1,72
|
1,58
|
06-05-2024 |
225.518 |
3,25%
|
1,54
|
1,5324
|
1,75
|
1,59
|
03-05-2024 |
203.865 |
-3,75%
|
1,57
|
1,535
|
1,85
|
1,54
|
02-05-2024 |
256.210 |
3,23%
|
1,57
|
1,5097
|
1,62
|
1,60
|
01-05-2024 |
133.215 |
5,44%
|
1,28
|
1,415
|
1,59
|
1,55
|
30-04-2024 |
214.759 |
8,09%
|
1,28
|
1,34
|
1,56
|
1,47
|
29-04-2024 |
84.577 |
7,51%
|
1,28
|
1,27
|
1,365
|
1,36
|
26-04-2024 |
31.884 |
1,60%
|
1,28
|
1,25
|
1,28
|
1,27
|
25-04-2024 |
103.211 |
-4,62%
|
1,28
|
1,18
|
1,28
|
1,24
|
24-04-2024 |
104.521 |
-5,80%
|
1,26
|
1,30
|
1,36
|
1,30
|
23-04-2024 |
113.770 |
9,52%
|
1,26
|
1,255
|
1,4199
|
1,38
|
22-04-2024 |
120.901 |
-2,33%
|
1,28
|
1,23
|
1,301
|
1,26
|
19-04-2024 |
192.987 |
6,61%
|
1,20
|
1,20
|
1,31
|
1,29
|
18-04-2024 |
210.714 |
0,83%
|
1,22
|
1,18
|
1,27
|
1,21
|
17-04-2024 |
262.579 |
-3,23%
|
1,38
|
1,19
|
1,27
|
1,20
|
16-04-2024 |
142.681 |
-1,59%
|
1,38
|
1,22
|
1,28
|
1,24
|
15-04-2024 |
175.678 |
-1,18%
|
1,38
|
1,24
|
1,315
|
1,26
|
12-04-2024 |
287.872 |
-6,93%
|
1,38
|
1,26
|
1,38
|
1,275
|
11-04-2024 |
86.286 |
-1,45%
|
1,38
|
1,36
|
1,40
|
1,36
|
10-04-2024 |
125.848 |
-4,83%
|
1,45
|
1,355
|
1,42
|
1,38
|
09-04-2024 |
81.699 |
5,67%
|
1,45
|
1,41
|
1,4699
|
1,49
|
08-04-2024 |
50.891 |
1,44%
|
1,41
|
1,371
|
1,42
|
1,41
|
05-04-2024 |
112.042 |
-0,71%
|
1,42
|
1,37
|
1,42
|
1,39
|
04-04-2024 |
162.368 |
3,33%
|
1,39
|
1,38
|
1,47
|
1,395
|
03-04-2024 |
128.928 |
-1,46%
|
1,42
|
1,36
|
1,39
|
1,35
|
02-04-2024 |
124.335 |
-3,50%
|
1,42
|
1,36
|
1,42
|
1,38
|
01-04-2024 |
274.797 |
-3,36%
|
1,50
|
1,41
|
1,54
|
1,44
|
28-03-2024 |
186.017 |
4,14%
|
1,48
|
1,46
|
1,535
|
1,51
|
27-03-2024 |
127.393 |
1,40%
|
1,44
|
1,40
|
1,47
|
1,45
|
26-03-2024 |
91.583 |
-0,69%
|
1,44
|
1,42
|
1,53
|
1,43
|
25-03-2024 |
112.090 |
1,41%
|
1,44
|
1,41
|
1,475
|
1,44
|
22-03-2024 |
144.422 |
-2,74%
|
1,48
|
1,39
|
1,48
|
1,42
|
21-03-2024 |
139.141 |
-3,31%
|
1,49
|
1,46
|
1,55
|
1,46
|
20-03-2024 |
646.144 |
-6,79%
|
1,59
|
1,31
|
1,60
|
1,51
|
19-03-2024 |
141.177 |
-0,61%
|
1,62
|
1,53
|
1,65
|
1,62
|
18-03-2024 |
144.386 |
1,24%
|
1,62
|
1,5904
|
1,6596
|
1,63
|
15-03-2024 |
152.247 |
1,90%
|
1,71
|
1,58
|
1,6491
|
1,61
|
14-03-2024 |
393.902 |
-5,92%
|
1,71
|
1,52
|
1,80
|
1,59
|
13-03-2024 |
198.938 |
-2,31%
|
1,69
|
1,645
|
1,80
|
1,69
|
12-03-2024 |
249.245 |
0,58%
|
1,73
|
1,65
|
1,745
|
1,73
|
11-03-2024 |
261.320 |
4,24%
|
1,72
|
1,645
|
1,78
|
1,72
|
08-03-2024 |
232.320 |
-1,79%
|
1,72
|
1,595
|
1,7789
|
1,65
|
07-03-2024 |
358.676 |
-4,00%
|
1,74
|
1,57
|
1,78
|
1,68
|
06-03-2024 |
309.628 |
2,94%
|
1,78
|
1,68
|
1,80
|
1,75
|
05-03-2024 |
354.662 |
-2,30%
|
1,73
|
1,625
|
1,76
|
1,70
|
04-03-2024 |
417.690 |
2,96%
|
1,73
|
1,65
|
1,80
|
1,74
|
01-03-2024 |
299.913 |
8,71%
|
1,60
|
1,547
|
1,74
|
1,685
|
29-02-2024 |
506.674 |
6,16%
|
1,32
|
1,31
|
1,63
|
1,55
|