Personalis Inc (PSNL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
208.083 |
-3,23%
|
2,15
|
2,085
|
2,185
|
2,10
|
19/05/2023 |
157.752 |
7,43%
|
2,06
|
2,02
|
2,18
|
2,17
|
18/05/2023 |
83.308 |
-2,42%
|
2,06
|
2,015
|
2,115
|
2,02
|
17/05/2023 |
158.386 |
0,49%
|
2,17
|
1,955
|
2,085
|
2,07
|
16/05/2023 |
75.613 |
-6,36%
|
2,17
|
2,055
|
2,17
|
2,06
|
15/05/2023 |
142.718 |
5,77%
|
2,05
|
2,05
|
2,21
|
2,20
|
12/05/2023 |
105.581 |
-0,48%
|
2,10
|
2,015
|
2,11
|
2,08
|
11/05/2023 |
368.638 |
-1,88%
|
2,14
|
2,065
|
2,16
|
2,09
|
10/05/2023 |
337.672 |
-4,48%
|
2,24
|
2,065
|
2,40
|
2,13
|
09/05/2023 |
205.350 |
-1,76%
|
2,25
|
2,17
|
2,295
|
2,23
|
08/05/2023 |
144.667 |
1,34%
|
2,26
|
2,205
|
2,335
|
2,27
|
05/05/2023 |
289.243 |
-2,61%
|
2,34
|
2,155
|
2,45
|
2,24
|
04/05/2023 |
125.592 |
-4,96%
|
2,25
|
2,25
|
2,365
|
2,30
|
03/05/2023 |
419.675 |
10,00%
|
2,25
|
2,25
|
2,55
|
2,42
|
02/05/2023 |
192.070 |
-5,17%
|
2,29
|
2,20
|
2,3382
|
2,20
|
01/05/2023 |
122.404 |
1,75%
|
2,28
|
2,24
|
2,4324
|
2,32
|
28/04/2023 |
268.706 |
0,00%
|
2,29
|
2,21
|
2,36
|
2,28
|
27/04/2023 |
632.038 |
10,15%
|
2,11
|
2,07
|
2,4699
|
2,28
|
26/04/2023 |
143.947 |
-5,91%
|
2,22
|
2,07
|
2,22
|
2,07
|
25/04/2023 |
143.682 |
-6,78%
|
2,31
|
2,15
|
2,35
|
2,20
|
24/04/2023 |
160.190 |
-3,67%
|
2,45
|
2,31
|
2,50
|
2,36
|
21/04/2023 |
151.761 |
-0,41%
|
2,43
|
2,375
|
2,5275
|
2,45
|
20/04/2023 |
120.637 |
-7,17%
|
2,61
|
2,43
|
2,66
|
2,46
|
19/04/2023 |
99.169 |
-0,75%
|
2,63
|
2,63
|
2,74
|
2,65
|
18/04/2023 |
178.663 |
-4,64%
|
2,83
|
2,58
|
2,83
|
2,67
|
17/04/2023 |
200.325 |
-8,50%
|
3,04
|
2,80
|
3,14
|
2,80
|
14/04/2023 |
140.604 |
-4,08%
|
3,23
|
3,005
|
3,26
|
3,06
|
13/04/2023 |
349.882 |
24,61%
|
2,61
|
2,61
|
3,19
|
3,19
|
12/04/2023 |
71.035 |
-4,83%
|
2,74
|
2,54
|
2,795
|
2,56
|
11/04/2023 |
66.232 |
-0,37%
|
2,66
|
2,66
|
2,7783
|
2,69
|
10/04/2023 |
70.594 |
0,37%
|
2,67
|
2,60
|
2,75
|
2,70
|
06/04/2023 |
81.199 |
0,00%
|
2,67
|
2,59
|
2,715
|
2,69
|
05/04/2023 |
114.994 |
-4,95%
|
2,88
|
2,60
|
2,88
|
2,69
|
04/04/2023 |
72.274 |
1,07%
|
2,83
|
2,7001
|
2,85
|
2,83
|
03/04/2023 |
82.903 |
1,45%
|
2,78
|
2,715
|
2,85
|
2,80
|
31/03/2023 |
325.777 |
11,29%
|
2,53
|
2,52
|
2,9393
|
2,76
|
30/03/2023 |
112.789 |
2,48%
|
2,45
|
2,34
|
2,51
|
2,48
|
29/03/2023 |
138.673 |
1,68%
|
2,42
|
2,35
|
2,4785
|
2,42
|
28/03/2023 |
130.426 |
-8,81%
|
2,58
|
2,365
|
2,61
|
2,38
|
27/03/2023 |
117.618 |
0,39%
|
2,66
|
2,56
|
2,74
|
2,61
|
24/03/2023 |
247.453 |
-4,06%
|
2,73
|
2,5132
|
2,73
|
2,60
|
23/03/2023 |
111.107 |
0,74%
|
2,74
|
2,68
|
2,80
|
2,71
|
22/03/2023 |
97.793 |
-3,24%
|
2,79
|
2,69
|
2,86
|
2,69
|
21/03/2023 |
170.239 |
3,73%
|
2,75
|
2,625
|
2,8199
|
2,78
|
20/03/2023 |
234.410 |
-1,83%
|
2,73
|
2,5011
|
2,73
|
2,68
|
17/03/2023 |
303.041 |
-5,86%
|
2,83
|
2,64
|
2,95
|
2,73
|
16/03/2023 |
126.799 |
5,07%
|
2,75
|
2,6715
|
2,935
|
2,90
|
15/03/2023 |
188.882 |
-5,16%
|
2,84
|
2,73
|
2,91
|
2,76
|
14/03/2023 |
131.242 |
4,68%
|
2,87
|
2,75
|
2,93
|
2,91
|
13/03/2023 |
242.416 |
7,54%
|
2,58
|
2,5187
|
2,90
|
2,78
|
10/03/2023 |
234.340 |
-14,40%
|
3,02
|
2,54
|
3,02
|
2,585
|
09/03/2023 |
352.867 |
-4,13%
|
3,16
|
3,02
|
3,23
|
3,02
|
08/03/2023 |
170.126 |
4,31%
|
3,06
|
2,99
|
3,225
|
3,15
|
07/03/2023 |
228.287 |
4,14%
|
2,93
|
2,855
|
3,1529
|
3,02
|
06/03/2023 |
258.410 |
3,20%
|
2,84
|
2,73
|
3,0493
|
2,90
|
03/03/2023 |
250.946 |
7,25%
|
2,69
|
2,54
|
2,82
|
2,81
|
02/03/2023 |
359.149 |
0,00%
|
2,57
|
2,51
|
2,7501
|
2,62
|
01/03/2023 |
351.636 |
-12,96%
|
3,04
|
2,62
|
3,07
|
2,62
|
28/02/2023 |
353.547 |
-0,33%
|
3,01
|
2,985
|
3,11
|
3,01
|
27/02/2023 |
361.235 |
2,37%
|
3,01
|
2,9415
|
3,05
|
3,02
|
24/02/2023 |
761.726 |
-6,60%
|
2,94
|
2,34
|
2,965
|
2,97
|
23/02/2023 |
148.408 |
0,00%
|
3,23
|
3,025
|
3,23
|
3,18
|
22/02/2023 |
172.920 |
6,00%
|
3,02
|
2,97
|
3,25
|
3,18
|
21/02/2023 |
247.917 |
-10,71%
|
3,28
|
3,00
|
3,3258
|
3,00
|
20/02/2023 |
195.121 |
-4,27%
|
3,46
|
3,28
|
3,48
|
3,36
|
17/02/2023 |
195.121 |
-4,27%
|
3,46
|
3,28
|
3,48
|
3,36
|
16/02/2023 |
263.056 |
0,57%
|
3,54
|
3,362
|
3,7202
|
3,51
|
15/02/2023 |
142.437 |
1,75%
|
3,34
|
3,28
|
3,58
|
3,49
|
14/02/2023 |
187.190 |
-1,15%
|
3,45
|
3,28
|
3,57
|
3,43
|
13/02/2023 |
260.864 |
-1,70%
|
3,53
|
3,22
|
3,54
|
3,47
|
10/02/2023 |
311.634 |
-1,94%
|
3,55
|
3,3916
|
3,655
|
3,53
|
09/02/2023 |
286.911 |
-4,51%
|
3,86
|
3,57
|
3,96
|
3,60
|
08/02/2023 |
378.271 |
-9,59%
|
4,10
|
3,71
|
4,21
|
3,77
|
07/02/2023 |
485.849 |
7,47%
|
3,92
|
3,80
|
4,22
|
4,17
|
06/02/2023 |
1.582.163 |
-0,51%
|
3,63
|
3,61
|
4,30
|
3,88
|
03/02/2023 |
3.621.270 |
27,63%
|
3,09
|
2,9311
|
4,25
|
3,88
|
02/02/2023 |
471.264 |
20,64%
|
2,62
|
2,62
|
3,11
|
3,04
|
01/02/2023 |
159.725 |
7,23%
|
2,33
|
2,3099
|
2,59
|
2,52
|
31/01/2023 |
97.328 |
6,82%
|
2,20
|
2,20
|
2,37
|
2,35
|
30/01/2023 |
118.452 |
-7,56%
|
2,32
|
2,20
|
2,3995
|
2,20
|
27/01/2023 |
115.456 |
5,78%
|
2,21
|
2,19
|
2,40
|
2,38
|
26/01/2023 |
95.415 |
-3,43%
|
2,37
|
2,205
|
2,38
|
2,25
|
25/01/2023 |
115.197 |
-1,69%
|
2,32
|
2,23
|
2,3876
|
2,33
|
24/01/2023 |
131.716 |
0,00%
|
2,36
|
2,335
|
2,50
|
2,37
|
23/01/2023 |
259.971 |
10,23%
|
2,20
|
2,16
|
2,39
|
2,37
|
20/01/2023 |
184.308 |
-2,72%
|
2,25
|
2,15
|
2,26
|
2,15
|
19/01/2023 |
311.344 |
-9,43%
|
2,42
|
2,20
|
2,445
|
2,21
|
18/01/2023 |
102.679 |
-8,27%
|
2,64
|
2,44
|
2,755
|
2,44
|
17/01/2023 |
162.045 |
-7,32%
|
2,91
|
2,65
|
2,91
|
2,66
|
16/01/2023 |
200.013 |
3,99%
|
2,70
|
2,70
|
2,93
|
2,87
|
13/01/2023 |
200.013 |
3,99%
|
2,70
|
2,70
|
2,93
|
2,87
|
12/01/2023 |
235.562 |
5,75%
|
2,66
|
2,52
|
2,77
|
2,76
|
11/01/2023 |
209.475 |
4,82%
|
2,47
|
2,445
|
2,64
|
2,61
|
10/01/2023 |
174.108 |
5,51%
|
2,36
|
2,2101
|
2,50
|
2,49
|
09/01/2023 |
296.898 |
3,97%
|
2,31
|
2,26
|
2,40
|
2,36
|
06/01/2023 |
440.675 |
3,65%
|
2,20
|
1,975
|
2,32
|
2,27
|
05/01/2023 |
634.838 |
0,46%
|
2,24
|
2,1701
|
2,49
|
2,19
|
04/01/2023 |
421.439 |
8,46%
|
2,06
|
2,03
|
2,37
|
2,18
|
03/01/2023 |
253.413 |
1,52%
|
2,05
|
1,93
|
2,095
|
2,01
|
02/01/2023 |
200.289 |
1,56%
|
1,85
|
1,83
|
1,99
|
1,95
|