Personalis Inc (PSNL)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
200.289 |
1,56%
|
1,85
|
1,83
|
1,99
|
1,95
|
29/12/2022 |
172.674 |
6,67%
|
1,81
|
1,80
|
1,975
|
1,92
|
28/12/2022 |
181.003 |
-2,17%
|
1,81
|
1,79
|
1,8601
|
1,80
|
27/12/2022 |
199.401 |
-5,64%
|
1,89
|
1,75
|
1,95
|
1,84
|
23/12/2022 |
125.853 |
2,96%
|
1,84
|
1,8107
|
1,94
|
1,915
|
22/12/2022 |
243.887 |
2,76%
|
1,78
|
1,73
|
1,88
|
1,86
|
21/12/2022 |
243.007 |
1,69%
|
1,80
|
1,74
|
1,8999
|
1,81
|
20/12/2022 |
343.512 |
-9,18%
|
1,92
|
1,77
|
1,92
|
1,78
|
19/12/2022 |
415.850 |
-8,84%
|
2,19
|
1,94
|
2,19
|
1,96
|
16/12/2022 |
550.756 |
-6,52%
|
2,26
|
2,15
|
2,265
|
2,15
|
15/12/2022 |
413.952 |
-14,82%
|
2,50
|
2,25
|
2,56
|
2,30
|
14/12/2022 |
245.002 |
0,00%
|
2,70
|
2,60
|
2,78
|
2,70
|
13/12/2022 |
222.950 |
4,65%
|
2,72
|
2,64
|
2,865
|
2,70
|
12/12/2022 |
186.661 |
6,17%
|
2,42
|
2,42
|
2,625
|
2,58
|
09/12/2022 |
116.218 |
-2,41%
|
2,49
|
2,37
|
2,49
|
2,43
|
08/12/2022 |
177.858 |
4,62%
|
2,35
|
2,31
|
2,56
|
2,49
|
07/12/2022 |
177.021 |
-2,06%
|
2,44
|
2,325
|
2,5317
|
2,38
|
06/12/2022 |
889.019 |
-17,91%
|
2,83
|
2,41
|
2,80
|
2,43
|
05/12/2022 |
898.292 |
-1,39%
|
2,60
|
2,75
|
2,95
|
2,83
|
02/12/2022 |
851.419 |
3,99%
|
2,60
|
2,60
|
2,89
|
2,87
|
01/12/2022 |
1.182.952 |
8,27%
|
2,35
|
2,495
|
2,75
|
2,75
|
30/11/2022 |
806.858 |
9,96%
|
2,35
|
2,23
|
2,54
|
2,54
|
29/11/2022 |
454.332 |
-1,70%
|
2,39
|
2,3097
|
2,4323
|
2,31
|
28/11/2022 |
572.149 |
-8,24%
|
2,58
|
2,31
|
2,595
|
2,34
|
25/11/2022 |
208.563 |
7,73%
|
2,30
|
2,45
|
2,6183
|
2,55
|
24/11/2022 |
747.023 |
7,73%
|
2,30
|
2,30
|
2,545
|
2,51
|
23/11/2022 |
747.023 |
7,73%
|
2,30
|
2,30
|
2,545
|
2,51
|
22/11/2022 |
865.975 |
1,30%
|
2,29
|
2,185
|
2,37
|
2,33
|
21/11/2022 |
716.161 |
-1,29%
|
2,29
|
2,2444
|
2,39
|
2,30
|
18/11/2022 |
588.776 |
-6,80%
|
2,55
|
2,3044
|
2,59
|
2,33
|
17/11/2022 |
884.412 |
-10,85%
|
2,73
|
2,46
|
2,715
|
2,505
|
16/11/2022 |
789.350 |
0,00%
|
2,71
|
2,64
|
2,84
|
2,81
|
15/11/2022 |
1.172.912 |
6,06%
|
2,71
|
2,61
|
2,87
|
2,80
|
14/11/2022 |
206.899 |
-4,35%
|
2,29
|
2,625
|
2,81
|
2,64
|
11/11/2022 |
273.049 |
9,96%
|
2,29
|
2,58
|
2,928
|
2,76
|
10/11/2022 |
313.585 |
12,78%
|
2,29
|
2,45
|
2,70
|
2,56
|
09/11/2022 |
172.730 |
-3,65%
|
2,29
|
2,19
|
2,33
|
2,245
|
08/11/2022 |
156.273 |
0,43%
|
2,38
|
2,2592
|
2,45
|
2,33
|
07/11/2022 |
257.612 |
-8,10%
|
2,73
|
2,32
|
2,585
|
2,325
|
04/11/2022 |
508.322 |
-5,19%
|
2,73
|
2,405
|
2,74
|
2,56
|
03/11/2022 |
290.623 |
0,00%
|
2,73
|
2,5965
|
2,80
|
2,70
|
02/11/2022 |
177.912 |
-0,37%
|
2,73
|
2,63
|
2,925
|
2,70
|
01/11/2022 |
166.034 |
2,62%
|
2,65
|
2,695
|
2,81
|
2,74
|
31/10/2022 |
137.726 |
0,00%
|
2,65
|
2,58
|
2,715
|
2,67
|
28/10/2022 |
94.489 |
1,89%
|
2,64
|
2,525
|
2,70
|
2,69
|
27/10/2022 |
124.565 |
-1,12%
|
2,76
|
2,58
|
2,765
|
2,64
|
26/10/2022 |
262.769 |
3,40%
|
2,38
|
2,59
|
2,89
|
2,74
|
25/10/2022 |
187.575 |
11,39%
|
2,38
|
2,41
|
2,72
|
2,64
|
24/10/2022 |
259.982 |
1,72%
|
2,36
|
2,19
|
2,405
|
2,37
|
21/10/2022 |
324.921 |
1,74%
|
2,36
|
2,264
|
2,41
|
2,34
|
20/10/2022 |
133.406 |
0,42%
|
2,33
|
2,32
|
2,545
|
2,37
|
19/10/2022 |
352.943 |
-9,92%
|
2,58
|
2,27
|
2,60
|
2,36
|
18/10/2022 |
157.764 |
1,95%
|
2,62
|
2,54
|
2,7101
|
2,61
|
17/10/2022 |
296.276 |
5,79%
|
2,51
|
2,4901
|
2,68
|
2,56
|
14/10/2022 |
208.467 |
-7,63%
|
2,52
|
2,40
|
2,665
|
2,42
|
13/10/2022 |
240.394 |
-3,75%
|
2,52
|
2,49
|
2,675
|
2,57
|
12/10/2022 |
119.982 |
-2,37%
|
2,76
|
2,625
|
2,77
|
2,675
|
11/10/2022 |
166.933 |
-8,36%
|
2,85
|
2,645
|
2,855
|
2,74
|
10/10/2022 |
222.519 |
-9,24%
|
3,13
|
2,85
|
3,13
|
2,85
|
07/10/2022 |
108.111 |
-8,75%
|
3,31
|
3,09
|
3,32
|
3,13
|
06/10/2022 |
114.084 |
-1,01%
|
3,355
|
3,32
|
3,57
|
3,43
|
05/10/2022 |
154.416 |
9,15%
|
3,50
|
3,255
|
3,575
|
3,46
|
04/10/2022 |
217.139 |
8,33%
|
3,4685
|
3,4685
|
3,75
|
3,64
|
03/10/2022 |
319.706 |
13,13%
|
3,19
|
3,05
|
3,49
|
3,36
|
30/09/2022 |
105.447 |
1,37%
|
3,07
|
2,92
|
3,08
|
2,97
|
29/09/2022 |
93.046 |
-5,93%
|
3,07
|
2,91
|
3,07
|
2,935
|
28/09/2022 |
212.833 |
8,33%
|
2,88
|
2,90
|
3,165
|
3,12
|
27/09/2022 |
344.968 |
-3,67%
|
3,00
|
2,84
|
3,09
|
2,89
|
26/09/2022 |
272.863 |
-2,60%
|
3,00
|
2,93
|
3,178
|
3,00
|
23/09/2022 |
193.882 |
0,00%
|
3,00
|
2,93
|
3,09
|
3,08
|
22/09/2022 |
268.087 |
-4,05%
|
3,19
|
3,00
|
3,17
|
3,08
|
21/09/2022 |
255.497 |
-1,84%
|
3,27
|
3,12
|
3,35
|
3,21
|
20/09/2022 |
328.186 |
-9,42%
|
3,46
|
3,23
|
3,55
|
3,27
|
19/09/2022 |
254.801 |
2,27%
|
3,46
|
3,30
|
3,635
|
3,61
|
16/09/2022 |
410.625 |
-9,25%
|
3,78
|
3,485
|
3,78
|
3,53
|
15/09/2022 |
305.419 |
6,00%
|
3,61
|
3,67
|
3,96
|
3,89
|
14/09/2022 |
371.439 |
7,94%
|
3,38
|
3,2738
|
3,875
|
3,67
|
13/09/2022 |
242.615 |
-6,59%
|
3,38
|
3,27
|
3,48
|
3,40
|
12/09/2022 |
240.871 |
6,12%
|
3,09
|
3,37
|
3,65
|
3,64
|
09/09/2022 |
189.150 |
3,34%
|
3,09
|
3,275
|
3,50
|
3,40
|
08/09/2022 |
134.568 |
5,11%
|
3,09
|
3,06
|
3,31
|
3,29
|
07/09/2022 |
136.757 |
2,96%
|
3,02
|
3,03
|
3,18
|
3,13
|
06/09/2022 |
182.911 |
-5,00%
|
3,33
|
3,02
|
3,18
|
3,04
|
05/09/2022 |
127.690 |
-3,61%
|
3,33
|
3,15
|
3,37
|
3,20
|
02/09/2022 |
127.690 |
-3,61%
|
3,33
|
3,15
|
3,37
|
3,20
|
01/09/2022 |
145.942 |
0,30%
|
3,25
|
3,14
|
3,32
|
3,32
|
31/08/2022 |
307.948 |
1,85%
|
3,30
|
3,22
|
3,41
|
3,31
|
30/08/2022 |
268.913 |
-6,88%
|
3,53
|
3,24
|
3,5302
|
3,25
|
29/08/2022 |
273.654 |
-1,13%
|
3,43
|
3,34
|
3,55
|
3,49
|
26/08/2022 |
228.360 |
-6,37%
|
3,80
|
3,51
|
3,85
|
3,53
|
25/08/2022 |
180.559 |
-2,33%
|
3,95
|
3,7599
|
3,95
|
3,77
|
24/08/2022 |
220.785 |
0,78%
|
3,84
|
3,73
|
3,96
|
3,86
|
23/08/2022 |
109.637 |
-0,52%
|
3,86
|
3,80
|
3,9444
|
3,83
|
22/08/2022 |
185.664 |
-5,87%
|
4,01
|
3,845
|
4,06
|
3,85
|
19/08/2022 |
134.568 |
-6,80%
|
4,51
|
4,0282
|
4,34
|
4,11
|
18/08/2022 |
211.839 |
-1,56%
|
4,51
|
4,18
|
4,58
|
4,41
|
17/08/2022 |
197.150 |
-6,08%
|
4,71
|
4,43
|
4,7521
|
4,48
|
16/08/2022 |
206.788 |
-10,24%
|
5,27
|
4,77
|
5,27
|
4,775
|
15/08/2022 |
317.222 |
-1,12%
|
5,39
|
5,205
|
5,575
|
5,32
|
12/08/2022 |
422.813 |
11,85%
|
4,86
|
4,80
|
5,38
|
5,38
|