PG&E Corporation (PCG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
2.488.008 |
1,67%
|
17,76
|
17,765
|
18,035
|
18,015
|
| 16/07/2024 |
2.849.906 |
0,28%
|
17,76
|
17,675
|
17,78
|
17,72
|
| 15/07/2024 |
2.859.887 |
-2,48%
|
18,00
|
17,67
|
18,01
|
17,67
|
| 12/07/2024 |
3.237.870 |
0,89%
|
18,01
|
17,96
|
18,19
|
18,12
|
| 11/07/2024 |
3.302.977 |
1,81%
|
17,74
|
17,73
|
18,015
|
17,96
|
| 10/07/2024 |
2.870.814 |
1,73%
|
17,45
|
17,39
|
17,655
|
17,64
|
| 09/07/2024 |
4.133.728 |
0,93%
|
17,19
|
17,165
|
17,535
|
17,34
|
| 08/07/2024 |
2.593.585 |
-0,29%
|
17,21
|
17,14
|
17,36
|
17,18
|
| 05/07/2024 |
2.280.692 |
0,06%
|
17,19
|
17,07
|
17,35
|
17,23
|
| 04/07/2024 |
2.187.535 |
0,00%
|
17,16
|
17,12
|
17,34
|
17,22
|
| 03/07/2024 |
2.187.535 |
0,82%
|
17,16
|
17,12
|
17,34
|
17,22
|
| 02/07/2024 |
2.520.233 |
-0,52%
|
17,20
|
17,05
|
17,275
|
17,08
|
| 01/07/2024 |
2.677.508 |
-1,66%
|
17,60
|
17,08
|
17,60
|
17,17
|
| 28/06/2024 |
9.931.899 |
-0,11%
|
17,51
|
17,35
|
17,54
|
17,46
|
| 27/06/2024 |
3.459.817 |
-0,57%
|
17,58
|
17,47
|
17,58
|
17,48
|
| 26/06/2024 |
2.231.668 |
-0,11%
|
17,53
|
17,43
|
17,61
|
17,58
|
| 25/06/2024 |
3.429.973 |
-0,62%
|
17,69
|
17,445
|
17,76
|
17,60
|
| 24/06/2024 |
3.100.977 |
0,28%
|
17,63
|
17,55
|
17,855
|
17,71
|
| 21/06/2024 |
11.087.674 |
-0,95%
|
17,90
|
17,565
|
17,95
|
17,66
|
| 20/06/2024 |
4.431.289 |
0,28%
|
17,76
|
17,655
|
17,855
|
17,83
|
| 19/06/2024 |
6.368.101 |
0,00%
|
17,72
|
17,63
|
17,845
|
17,78
|
| 18/06/2024 |
6.368.101 |
-2,58%
|
17,72
|
17,63
|
17,845
|
17,78
|
| 17/06/2024 |
5.094.113 |
-2,58%
|
18,07
|
17,77
|
18,145
|
17,78
|
| 14/06/2024 |
2.740.513 |
-0,65%
|
18,45
|
18,17
|
18,34
|
18,25
|
| 13/06/2024 |
7.829.811 |
1,27%
|
18,45
|
18,125
|
18,425
|
18,37
|
| 12/06/2024 |
3.986.613 |
-0,93%
|
18,45
|
18,02
|
18,48
|
18,14
|
| 11/06/2024 |
4.580.328 |
-0,71%
|
18,35
|
18,21
|
18,43
|
18,31
|
| 10/06/2024 |
6.777.164 |
2,16%
|
18,35
|
18,16
|
18,485
|
18,44
|
| 07/06/2024 |
3.000.840 |
-0,88%
|
18,05
|
18,04
|
18,22
|
18,05
|
| 06/06/2024 |
3.909.645 |
-0,06%
|
18,21
|
18,16
|
18,395
|
18,21
|
| 05/06/2024 |
3.000.852 |
-0,55%
|
18,24
|
18,21
|
18,37
|
18,22
|
| 04/06/2024 |
3.259.058 |
0,44%
|
18,12
|
18,11
|
18,40
|
18,32
|
| 03/06/2024 |
5.082.772 |
-1,62%
|
18,55
|
18,20
|
18,545
|
18,24
|
| 31/05/2024 |
6.356.137 |
1,42%
|
18,165
|
18,31
|
18,565
|
18,54
|
| 30/05/2024 |
4.484.588 |
0,99%
|
18,165
|
18,155
|
18,32
|
18,28
|
| 29/05/2024 |
4.320.794 |
-0,66%
|
18,085
|
17,945
|
18,18
|
18,10
|
| 28/05/2024 |
2.901.814 |
-1,30%
|
18,37
|
18,22
|
18,51
|
18,22
|
| 27/05/2024 |
3.768.214 |
0,00%
|
18,41
|
18,40
|
18,605
|
18,46
|
| 24/05/2024 |
3.768.214 |
-1,44%
|
18,41
|
18,40
|
18,605
|
18,46
|
| 23/05/2024 |
4.776.257 |
-1,87%
|
18,63
|
18,37
|
18,68
|
18,38
|
| 22/05/2024 |
3.633.502 |
-1,00%
|
18,66
|
18,71
|
18,95
|
18,73
|
| 21/05/2024 |
4.915.507 |
1,45%
|
18,66
|
18,645
|
18,92
|
18,92
|
| 20/05/2024 |
4.894.790 |
0,27%
|
18,615
|
18,60
|
18,89
|
18,65
|
| 17/05/2024 |
5.249.214 |
0,81%
|
18,59
|
18,48
|
18,60
|
18,60
|
| 16/05/2024 |
7.074.774 |
0,77%
|
18,38
|
18,35
|
18,62
|
18,45
|
| 15/05/2024 |
6.322.690 |
1,64%
|
18,13
|
18,115
|
18,31
|
18,305
|
| 14/05/2024 |
6.401.180 |
0,78%
|
17,88
|
17,82
|
18,04
|
18,01
|
| 13/05/2024 |
4.556.915 |
0,22%
|
17,98
|
17,74
|
17,975
|
17,87
|
| 10/05/2024 |
6.529.486 |
-1,17%
|
17,98
|
17,78
|
18,06
|
17,69
|
| 09/05/2024 |
5.557.755 |
0,34%
|
17,73
|
17,74
|
18,00
|
17,90
|
| 08/05/2024 |
4.850.685 |
0,62%
|
17,73
|
17,68
|
17,92
|
17,84
|
| 07/05/2024 |
3.619.088 |
0,34%
|
17,63
|
17,60
|
17,765
|
17,73
|
| 06/05/2024 |
4.154.562 |
0,57%
|
17,63
|
17,50
|
17,74
|
17,67
|
| 03/05/2024 |
5.841.017 |
0,23%
|
17,775
|
17,425
|
17,81
|
17,57
|
| 02/05/2024 |
4.107.925 |
0,69%
|
17,12
|
17,29
|
17,65
|
17,53
|
| 01/05/2024 |
5.632.751 |
1,75%
|
17,12
|
17,10
|
17,485
|
17,41
|
| 30/04/2024 |
4.075.222 |
-0,87%
|
17,17
|
16,995
|
17,24
|
17,11
|
| 29/04/2024 |
5.495.416 |
1,35%
|
17,17
|
17,11
|
17,265
|
17,26
|
| 26/04/2024 |
4.860.621 |
-0,23%
|
16,81
|
16,96
|
17,20
|
17,03
|
| 25/04/2024 |
6.616.409 |
0,41%
|
16,81
|
16,505
|
17,17
|
17,07
|
| 24/04/2024 |
3.958.397 |
0,24%
|
16,81
|
16,72
|
17,095
|
17,00
|
| 23/04/2024 |
3.800.744 |
0,06%
|
16,94
|
16,93
|
17,09
|
16,96
|
| 22/04/2024 |
3.678.601 |
0,59%
|
16,82
|
16,71
|
16,975
|
16,95
|
| 19/04/2024 |
3.195.975 |
1,87%
|
16,21
|
16,55
|
16,865
|
16,85
|
| 18/04/2024 |
4.280.688 |
0,61%
|
16,21
|
16,42
|
16,595
|
16,54
|
| 17/04/2024 |
5.571.387 |
2,56%
|
16,21
|
16,19
|
16,52
|
16,44
|
| 16/04/2024 |
5.629.714 |
-1,60%
|
16,23
|
15,96
|
16,2599
|
16,03
|
| 15/04/2024 |
4.575.941 |
-1,87%
|
16,87
|
16,2113
|
16,76
|
16,29
|
| 12/04/2024 |
9.836.067 |
0,79%
|
16,87
|
16,35
|
16,635
|
16,60
|
| 11/04/2024 |
3.400.058 |
-1,50%
|
16,87
|
16,445
|
16,82
|
16,47
|
| 10/04/2024 |
3.909.253 |
-1,59%
|
16,87
|
16,57
|
16,84
|
16,72
|
| 09/04/2024 |
4.849.808 |
1,07%
|
16,87
|
16,8225
|
17,01
|
16,99
|
| 08/04/2024 |
4.451.956 |
0,00%
|
16,41
|
16,66
|
16,85
|
16,81
|
| 05/04/2024 |
5.457.256 |
1,45%
|
16,41
|
16,375
|
16,825
|
16,81
|
| 04/04/2024 |
4.007.550 |
-0,84%
|
16,41
|
16,515
|
16,86
|
16,57
|
| 03/04/2024 |
3.056.504 |
0,12%
|
16,41
|
16,67
|
16,82
|
16,71
|
| 02/04/2024 |
6.268.042 |
0,79%
|
16,41
|
16,50
|
16,715
|
16,69
|
| 01/04/2024 |
3.884.251 |
-1,19%
|
16,41
|
16,475
|
16,72
|
16,56
|
| 28/03/2024 |
4.941.570 |
0,12%
|
16,41
|
16,72
|
16,88
|
16,76
|
| 27/03/2024 |
12.386.911 |
2,89%
|
16,41
|
16,32
|
16,745
|
16,74
|
| 26/03/2024 |
5.669.488 |
-0,79%
|
16,41
|
16,285
|
16,51
|
16,28
|
| 25/03/2024 |
5.885.817 |
0,00%
|
16,46
|
16,365
|
16,53
|
16,41
|
| 22/03/2024 |
6.987.819 |
-0,12%
|
16,22
|
16,385
|
16,89
|
16,41
|
| 21/03/2024 |
7.273.415 |
1,42%
|
16,22
|
16,23
|
16,51
|
16,43
|
| 20/03/2024 |
7.065.077 |
-0,31%
|
16,22
|
16,03
|
16,285
|
16,20
|
| 19/03/2024 |
9.339.405 |
1,18%
|
16,10
|
16,07
|
16,29
|
16,25
|
| 18/03/2024 |
5.567.053 |
-1,17%
|
16,10
|
16,01
|
16,21
|
16,06
|
| 15/03/2024 |
5.634.344 |
0,50%
|
16,10
|
16,10
|
16,32
|
16,25
|
| 14/03/2024 |
4.330.201 |
-1,40%
|
16,44
|
16,02
|
16,405
|
16,17
|
| 13/03/2024 |
6.400.916 |
0,49%
|
16,44
|
16,30
|
16,54
|
16,40
|
| 12/03/2024 |
6.783.164 |
-0,79%
|
16,41
|
16,28
|
16,4595
|
16,32
|
| 11/03/2024 |
6.598.097 |
-0,66%
|
16,50
|
16,3925
|
16,60
|
16,45
|
| 08/03/2024 |
8.696.548 |
-0,18%
|
16,65
|
16,53
|
16,65
|
16,56
|
| 07/03/2024 |
5.931.089 |
0,61%
|
16,65
|
16,445
|
16,67
|
16,59
|
| 06/03/2024 |
10.829.268 |
0,37%
|
16,85
|
16,42
|
16,65
|
16,49
|
| 05/03/2024 |
5.585.989 |
-2,44%
|
16,85
|
16,3501
|
16,91
|
16,43
|
| 04/03/2024 |
4.980.190 |
1,45%
|
16,62
|
16,5425
|
16,86
|
16,84
|
| 01/03/2024 |
4.543.658 |
-0,54%
|
16,62
|
16,345
|
16,63
|
16,60
|
| 29/02/2024 |
4.548.851 |
0,60%
|
16,575
|
16,51
|
16,75
|
16,69
|
| 28/02/2024 |
5.514.862 |
0,00%
|
16,575
|
16,50
|
16,73
|
16,59
|
Por favor leia o