PG&E Corporation (PCG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
16/01/2026 6.661.830 -1,08% 15,77 14,37 15,97 15,61
15/01/2026 13.132.882 0,45% 15,76 15,65 16,00 15,78
14/01/2026 9.211.393 -0,13% 15,71 15,64 15,966 15,71
13/01/2026 16.753.861 0,19% 15,70 15,40 15,82 15,73
12/01/2026 6.353.379 -0,95% 15,8199 15,63 15,875 15,70
09/01/2026 5.494.848 0,83% 15,72 15,70 16,015 15,85
08/01/2026 13.520.998 1,35% 15,45 15,45 15,74 15,72
07/01/2026 15.748.955 -3,96% 16,15 15,4327 16,27 15,51
06/01/2026 12.663.551 0,12% 16,08 15,865 16,15 16,15
05/01/2026 13.084.681 -0,86% 16,2508 15,735 16,27 16,13
02/01/2026 8.920.584 1,25% 16,15 15,895 16,38 16,27
31/12/2025 3.444.303 0,25% 16,19 16,02 16,19 16,07
30/12/2025 4.090.505 0,56% 15,95 15,94 16,14 16,09
29/12/2025 4.743.672 1,40% 15,7509 15,7303 16,07 15,99
26/12/2025 5.195.765 -0,32% 15,79 15,71 15,85 15,77
24/12/2025 5.509.850 -0,38% 15,85 15,77 15,91 15,82
23/12/2025 9.562.337 -0,75% 15,97 15,782 16,00 15,86
22/12/2025 8.154.615 1,59% 15,61 15,52 15,99 15,98
19/12/2025 8.359.831 -0,57% 15,83 15,72 15,9856 15,73
18/12/2025 11.274.112 0,89% 15,71 15,65 15,855 15,82
17/12/2025 11.472.992 2,69% 15,35 15,28 15,81 15,68
16/12/2025 13.500.566 -0,59% 15,39 15,21 15,397 15,27
15/12/2025 12.555.966 1,32% 15,2458 15,122 15,42 15,36
12/12/2025 12.914.905 2,23% 14,92 14,89 15,32 15,16
11/12/2025 12.265.274 -1,63% 15,10 14,745 15,20 14,83
10/12/2025 14.330.639 0,60% 15,04 14,8345 15,16 15,08
09/12/2025 11.462.479 0,34% 15,0399 14,905 15,12 14,99
08/12/2025 9.144.107 -1,45% 15,24 14,93 15,24 14,94
05/12/2025 9.255.778 -1,11% 15,36 15,155 15,375 15,16
04/12/2025 8.586.306 0,66% 15,2109 15,14 15,425 15,33
03/12/2025 17.116.216 -0,59% 15,38 15,06 15,48 15,23
02/12/2025 12.071.166 -3,16% 15,8607 15,30 15,98 15,32
01/12/2025 8.247.290 -1,77% 16,02 15,75 16,035 15,84
28/11/2025 3.181.111 0,75% 16,05 15,88 16,20 16,12
26/11/2025 13.000.062 1,78% 15,7782 15,77 16,095 16,01
25/11/2025 16.858.591 -1,38% 15,96 15,70 16,05 15,73
24/11/2025 19.826.507 1,79% 15,70 15,625 16,02 15,95
21/11/2025 18.873.619 -1,23% 15,98 15,605 15,99 15,67
20/11/2025 20.508.632 0,76% 15,85 15,77 16,075 15,84
19/11/2025 32.352.424 -2,76% 16,20 15,59 16,325 15,72
18/11/2025 14.862.816 -1,01% 16,30 16,145 16,54 16,15
17/11/2025 10.874.716 -1,00% 16,48 16,18 16,645 16,33
14/11/2025 12.247.819 -0,96% 16,66 16,405 16,6791 16,49
13/11/2025 12.706.227 -0,95% 16,77 16,635 16,8351 16,65
12/11/2025 11.012.486 1,33% 16,58 16,54 16,85 16,81
11/11/2025 14.352.886 0,18% 16,55 16,50 16,715 16,59
10/11/2025 13.743.154 0,30% 16,43 16,38 16,74 16,56
07/11/2025 15.984.121 1,07% 16,33 16,135 16,51 16,51
06/11/2025 14.597.773 0,46% 16,21 16,21 16,60 16,33
05/11/2025 21.749.732 0,80% 16,21 16,145 16,48 16,27
04/11/2025 13.700.566 1,60% 15,89 15,70 16,22 16,16
03/11/2025 21.221.775 -0,31% 15,91 15,53 15,95 15,91
31/10/2025 8.182.161 0,35% 15,85 15,655 16,01 15,96
30/10/2025 11.529.809 0,89% 15,77 15,665 15,975 15,90
29/10/2025 10.268.486 -2,23% 16,14 15,715 16,19 15,76
28/10/2025 11.773.359 -1,89% 16,50 16,0701 16,52 16,12
27/10/2025 10.949.607 0,18% 16,41 16,20 16,48 16,43
24/10/2025 7.034.488 0,61% 16,4578 15,94 16,4578 16,40
23/10/2025 10.659.622 -1,69% 16,9987 16,185 17,035 16,30
22/10/2025 13.382.393 -1,02% 16,83 16,57 16,84 16,58
21/10/2025 12.325.842 0,42% 16,67 16,67 17,07 16,75
20/10/2025 7.226.753 1,58% 16,55 16,53 16,81 16,68
17/10/2025 6.199.299 -0,49% 16,55 16,37 16,6191 16,42
16/10/2025 7.962.867 -1,08% 16,7588 16,42 16,90 16,50
15/10/2025 10.824.868 1,77% 16,49 16,43 16,69 16,68
14/10/2025 12.896.432 2,91% 15,9299 15,9299 16,665 16,40
13/10/2025 9.234.009 0,69% 15,96 15,88 16,12 15,97
10/10/2025 10.293.116 -2,33% 16,30 15,85 16,35 15,86
09/10/2025 16.974.860 -2,87% 16,74 16,23 16,81 16,24
08/10/2025 20.494.528 3,21% 16,30 16,115 16,74 16,72
07/10/2025 18.741.866 1,00% 16,11 16,03 16,46 16,20
06/10/2025 15.566.295 0,88% 15,91 15,86 16,17 16,04
03/10/2025 15.264.322 1,22% 15,65 15,6201 15,97 15,90
02/10/2025 10.861.710 -0,19% 15,6083 15,385 15,68 15,63
01/10/2025 14.311.625 3,85% 15,05 15,05 15,68 15,66
30/09/2025 8.266.180 0,20% 15,02 14,87 15,36 15,08
29/09/2025 15.331.459 0,64% 15,02 14,8038 15,14 15,035
26/09/2025 11.498.337 3,60% 14,46 14,44 14,97 14,97
25/09/2025 6.487.957 -1,64% 14,68 14,395 14,80 14,44
24/09/2025 6.642.131 -0,54% 14,79 14,60 14,8267 14,66
23/09/2025 7.421.230 0,41% 14,71 14,675 15,03 14,73
22/09/2025 8.942.067 -1,58% 14,87 14,335 14,905 14,67
19/09/2025 11.179.999 0,27% 14,93 14,56 15,00 14,91
18/09/2025 7.632.583 -1,23% 15,25 14,87 15,30 14,90
17/09/2025 10.028.671 0,90% 15,05 14,99 15,27 15,09
16/09/2025 8.144.496 -2,48% 15,41 14,86 15,41 14,95
15/09/2025 13.496.886 -0,49% 15,64 15,07 15,73 15,34
12/09/2025 13.990.995 -1,69% 15,72 15,37 15,86 15,45
11/09/2025 26.551.352 3,18% 15,3097 15,06 15,78 15,73
10/09/2025 35.155.734 2,14% 14,87 14,755 16,09 15,26
09/09/2025 16.462.096 2,71% 14,5703 14,46 15,13 14,97
08/09/2025 15.226.959 -3,55% 15,0799 14,45 15,08 14,56
05/09/2025 10.053.887 -0,92% 15,29 15,025 15,305 15,09
04/09/2025 8.310.718 -0,78% 15,38 14,9799 15,455 15,23
03/09/2025 6.067.055 0,20% 15,32 15,04 15,40 15,35
02/09/2025 7.204.858 0,26% 15,21 15,10 15,63 15,32
29/08/2025 8.410.110 1,94% 14,99 14,99 15,585 15,28
28/08/2025 7.128.645 -0,63% 15,09 14,92 15,1196 14,99
27/08/2025 7.632.341 0,20% 15,02 15,02 15,18 15,08
26/08/2025 5.944.149 1,07% 14,97 14,89 15,15 15,05
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).