PG&E Corporation (PCG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
3.432.592 |
1,67%
|
11,44
|
11,385
|
11,58
|
11,54
|
| 09/08/2022 |
3.151.258 |
0,62%
|
11,07
|
11,235
|
11,40
|
11,35
|
| 08/08/2022 |
3.817.649 |
1,17%
|
11,07
|
11,26
|
11,465
|
11,27
|
| 05/08/2022 |
2.832.288 |
0,77%
|
11,07
|
10,97
|
11,185
|
11,14
|
| 04/08/2022 |
2.524.178 |
-0,54%
|
11,16
|
11,045
|
11,255
|
11,05
|
| 03/08/2022 |
2.828.946 |
0,91%
|
11,06
|
10,95
|
11,14
|
11,12
|
| 02/08/2022 |
6.381.163 |
0,87%
|
10,95
|
10,90
|
11,07
|
11,02
|
| 01/08/2022 |
8.319.118 |
0,46%
|
10,86
|
10,76
|
11,015
|
10,91
|
| 29/07/2022 |
4.610.660 |
0,74%
|
10,86
|
10,71
|
10,88
|
10,86
|
| 28/07/2022 |
4.269.942 |
0,09%
|
10,85
|
10,515
|
11,00
|
10,78
|
| 27/07/2022 |
2.903.700 |
1,89%
|
10,71
|
10,595
|
10,81
|
10,78
|
| 26/07/2022 |
5.137.375 |
-1,63%
|
10,71
|
10,535
|
10,858
|
10,585
|
| 25/07/2022 |
7.787.313 |
1,13%
|
10,60
|
10,465
|
10,81
|
10,75
|
| 22/07/2022 |
2.929.630 |
0,52%
|
10,69
|
10,56
|
10,765
|
10,635
|
| 21/07/2022 |
5.177.129 |
-1,12%
|
10,65
|
10,415
|
10,67
|
10,58
|
| 20/07/2022 |
3.073.075 |
0,28%
|
10,72
|
10,52
|
10,745
|
10,70
|
| 19/07/2022 |
3.516.649 |
3,29%
|
10,49
|
10,48
|
10,745
|
10,69
|
Por favor leia o