Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	7.461.692	-0,68%	16,03	15,842	16,215	16,08
15/12/2022	8.194.055	-1,28%	16,26	16,0305	16,425	16,19
14/12/2022	11.109.785	2,44%	16,10	15,90	16,41	16,40
13/12/2022	18.482.542	-0,09%	15,765	15,70	16,01	15,995
12/12/2022	9.592.791	3,02%	15,63	15,56	16,02	16,01
09/12/2022	8.757.397	0,78%	15,42	15,38	15,68	15,54
08/12/2022	9.133.150	-0,96%	15,28	15,1221	15,455	15,42
07/12/2022	5.947.753	0,91%	15,44	15,33	15,74	15,57
06/12/2022	26.396.901	0,33%	15,38	15,215	15,495	15,37
05/12/2022	41.208.725	-2,17%	15,67	15,24	15,88	15,32
02/12/2022	16.045.292	0,26%	15,26	15,4128	15,78	15,66
01/12/2022	18.306.266	-0,51%	15,26	15,595	15,91	15,62
30/11/2022	23.271.658	3,10%	15,26	15,095	15,69	15,64
29/11/2022	12.498.456	-0,66%	15,26	15,00	15,30	15,17
28/11/2022	11.138.423	-0,72%	15,02	14,955	15,26	15,26
25/11/2022	8.855.003	0,69%	15,02	15,185	15,38	15,345
24/11/2022	13.825.536	0,79%	15,02	14,835	15,26	15,24
23/11/2022	13.825.536	0,79%	15,02	14,835	15,26	15,24