Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	555.089	0,89%	80,45	80,10	81,50	80,60
10/08/2022	560.443	1,29%	79,66	79,40	80,545	79,90
09/08/2022	445.657	-0,53%	78,72	78,36	79,02	78,86
08/08/2022	865.230	-0,05%	79,78	79,015	80,065	79,28
05/08/2022	588.370	-0,21%	78,79	78,70	79,715	79,32
04/08/2022	950.701	0,33%	79,09	79,04	79,81	79,50
03/08/2022	1.054.302	2,29%	77,53	77,4585	79,684	79,23
02/08/2022	993.097	-1,04%	78,00	77,40	78,769	77,46
01/08/2022	1.244.905	0,04%	77,01	77,30	79,04	78,28
29/07/2022	842.871	2,02%	77,01	76,39	78,51	78,17
28/07/2022	784.401	0,71%	76,15	75,92	77,49	76,85
27/07/2022	1.579.710	5,20%	73,00	72,80	76,61	76,44
26/07/2022	786.189	0,54%	72,35	71,59	72,79	72,74
25/07/2022	685.972	0,68%	72,14	71,73	72,66	72,39
22/07/2022	1.686.867	-1,47%	73,03	71,40	73,29	71,88
21/07/2022	614.496	0,45%	72,525	72,25	73,115	72,95
20/07/2022	570.049	1,25%	71,60	71,91	72,756	72,67