Organovo Hldgs Rg (VIVS)
Exportar para Excel
| << < 1 2 3 4 |
| 02/06/2025 |
3.951 |
-2,78%
|
1,74
|
1,74
|
1,81
|
1,75
|
| 30/05/2025 |
164.452 |
-6,25%
|
1,92
|
1,68
|
2,05
|
1,80
|
| 29/05/2025 |
3.116 |
0,00%
|
1,90
|
1,85
|
1,92
|
1,92
|
| 28/05/2025 |
1.306 |
0,52%
|
2,00
|
1,92
|
2,00
|
1,92
|
| 27/05/2025 |
3.495 |
-3,54%
|
1,96
|
1,905
|
1,98
|
1,91
|
| 23/05/2025 |
1.865 |
-1,00%
|
1,91
|
1,91
|
1,98
|
1,98
|
| 22/05/2025 |
4.144 |
2,83%
|
1,94
|
1,94
|
2,00
|
2,00
|
| 21/05/2025 |
4.604 |
-4,19%
|
2,00
|
1,94
|
2,05
|
1,945
|
| 20/05/2025 |
3.198 |
1,50%
|
1,98
|
1,98
|
2,05
|
2,03
|
| 19/05/2025 |
5.116 |
-3,38%
|
2,00
|
1,96
|
2,05
|
2,00
|
| 16/05/2025 |
23.808 |
7,25%
|
1,95
|
1,95
|
2,20
|
2,07
|
| 15/05/2025 |
5.311 |
0,00%
|
1,95
|
1,90
|
1,95
|
1,93
|
| 14/05/2025 |
2.674 |
2,66%
|
1,99
|
1,91
|
1,99
|
1,93
|
| 13/05/2025 |
6.140 |
-1,57%
|
1,94
|
1,80
|
1,94
|
1,88
|
| 12/05/2025 |
6.444 |
2,14%
|
1,98
|
1,88
|
1,98
|
1,91
|
| 09/05/2025 |
5.032 |
-5,56%
|
1,96
|
1,87
|
2,00
|
1,87
|
| 08/05/2025 |
11.032 |
1,54%
|
1,98
|
1,90
|
2,04
|
1,98
|
| 07/05/2025 |
1.182.528 |
1,56%
|
1,76
|
1,75
|
2,09
|
1,95
|
| 06/05/2025 |
115.328 |
-2,54%
|
1,9675
|
1,83
|
1,97
|
1,92
|
| 05/05/2025 |
32.043 |
-1,50%
|
1,95
|
1,9452
|
2,04
|
1,97
|
| 02/05/2025 |
171.942 |
1,52%
|
2,03
|
1,96
|
2,14
|
2,00
|
| 01/05/2025 |
134.788 |
1,03%
|
1,98
|
1,93
|
2,075
|
1,97
|
| 30/04/2025 |
244.268 |
14,04%
|
1,7117
|
1,6313
|
1,99
|
1,95
|
| 29/04/2025 |
124.123 |
-1,16%
|
1,76
|
1,661
|
1,7774
|
1,71
|
| 28/04/2025 |
142.906 |
-6,99%
|
1,82
|
1,65
|
1,86
|
1,73
|
| 25/04/2025 |
190.211 |
-0,53%
|
1,85
|
1,81
|
1,90
|
1,86
|
| 24/04/2025 |
4.175.241 |
%
|
2,21
|
1,78
|
2,28
|
1,87
|
