Organovo Hldgs Rg (VIVS)
Exportar para Excel
| << < 1 2 3 4 > |
| 21/10/2025 |
2.014 |
1,21%
|
2,44
|
2,43
|
2,51
|
2,51
|
| 20/10/2025 |
7.858 |
-3,13%
|
2,55
|
2,43
|
2,77
|
2,48
|
| 17/10/2025 |
6.046 |
-3,76%
|
2,60
|
2,50
|
2,60
|
2,56
|
| 16/10/2025 |
3.364 |
-7,64%
|
2,82
|
2,61
|
2,86
|
2,66
|
| 15/10/2025 |
1.572 |
5,11%
|
2,83
|
2,75
|
2,93
|
2,88
|
| 14/10/2025 |
8.542 |
-8,67%
|
2,96
|
2,74
|
2,98
|
2,74
|
| 13/10/2025 |
1.840 |
-0,99%
|
3,10
|
2,91
|
3,10
|
3,00
|
| 10/10/2025 |
9.891 |
-9,28%
|
3,32
|
3,00
|
3,40
|
3,03
|
| 09/10/2025 |
19.918 |
5,70%
|
3,20
|
3,145
|
3,51
|
3,34
|
| 08/10/2025 |
7.316 |
1,94%
|
3,13
|
3,13
|
3,24
|
3,16
|
| 07/10/2025 |
8.553 |
-2,82%
|
3,24
|
3,06
|
3,24
|
3,10
|
| 06/10/2025 |
25.957 |
-6,18%
|
3,28
|
2,90
|
3,34
|
3,19
|
| 03/10/2025 |
8.007 |
-1,73%
|
3,46
|
3,30
|
3,48
|
3,40
|
| 02/10/2025 |
4.530 |
7,79%
|
3,22
|
3,18
|
3,46
|
3,46
|
| 01/10/2025 |
43.841 |
9,93%
|
2,86
|
2,86
|
3,47
|
3,21
|
| 30/09/2025 |
13.582 |
-3,31%
|
3,05
|
2,81
|
3,05
|
2,92
|
| 29/09/2025 |
11.232 |
-5,92%
|
3,21
|
3,01
|
3,22
|
3,02
|
| 26/09/2025 |
16.784 |
-5,87%
|
3,32
|
3,05
|
3,38
|
3,21
|
| 25/09/2025 |
10.559 |
-3,67%
|
3,52
|
3,30
|
3,52
|
3,41
|
| 24/09/2025 |
16.607 |
-7,09%
|
3,74
|
3,40
|
3,84
|
3,54
|
| 23/09/2025 |
17.222 |
2,42%
|
3,72
|
3,72
|
4,04
|
3,81
|
| 22/09/2025 |
21.253 |
-10,36%
|
4,08
|
3,69
|
4,08
|
3,72
|
| 19/09/2025 |
15.656 |
5,60%
|
3,98
|
3,89
|
4,17
|
4,15
|
| 18/09/2025 |
11.563 |
7,97%
|
3,83
|
3,73
|
3,93
|
3,93
|
| 17/09/2025 |
16.857 |
-5,21%
|
3,86
|
3,60
|
3,86
|
3,64
|
| 16/09/2025 |
98.762 |
-19,67%
|
4,88
|
3,30
|
4,90
|
3,84
|
| 15/09/2025 |
57.633 |
14,08%
|
4,23
|
4,23
|
5,25
|
4,78
|
| 12/09/2025 |
28.462 |
13,40%
|
3,72
|
3,70
|
4,20
|
4,19
|
| 11/09/2025 |
35.087 |
14,57%
|
3,23
|
3,23
|
3,74
|
3,695
|
| 10/09/2025 |
51.541 |
8,22%
|
3,08
|
3,08
|
3,405
|
3,225
|
| 09/09/2025 |
45.482 |
19,68%
|
2,53
|
2,47
|
3,09
|
2,98
|
| 08/09/2025 |
21.758 |
-0,80%
|
2,55
|
2,31
|
2,55
|
2,49
|
| 05/09/2025 |
34.667 |
11,06%
|
2,19
|
2,11
|
2,57
|
2,51
|
| 04/09/2025 |
17.462 |
-10,32%
|
2,53
|
2,14
|
2,57
|
2,26
|
| 03/09/2025 |
127.237 |
7,69%
|
2,45
|
2,34
|
3,09
|
2,52
|
| 02/09/2025 |
51.865 |
-4,10%
|
2,40
|
2,29
|
2,59
|
2,34
|
| 29/08/2025 |
976.002 |
29,79%
|
1,88
|
1,84
|
2,99
|
2,44
|
| 28/08/2025 |
3.042 |
2,17%
|
1,90
|
1,84
|
1,91
|
1,88
|
| 27/08/2025 |
13.319 |
-1,08%
|
1,81
|
1,81
|
1,86
|
1,84
|
| 26/08/2025 |
7.245 |
-7,92%
|
1,98
|
1,82
|
1,98
|
1,86
|
| 25/08/2025 |
919 |
-2,88%
|
2,07
|
2,02
|
2,10
|
2,02
|
| 22/08/2025 |
7.164 |
5,05%
|
1,95
|
1,95
|
2,17
|
2,08
|
| 21/08/2025 |
9.669 |
8,20%
|
1,74
|
1,74
|
2,06
|
1,98
|
| 20/08/2025 |
2.968 |
3,39%
|
1,795
|
1,74
|
1,83
|
1,83
|
| 19/08/2025 |
662 |
-1,12%
|
1,81
|
1,77
|
1,81
|
1,77
|
| 18/08/2025 |
5.419 |
0,00%
|
1,77
|
1,77
|
1,81
|
1,79
|
| 15/08/2025 |
1.207 |
-0,56%
|
1,79
|
1,77
|
1,79
|
1,79
|
| 14/08/2025 |
1.209 |
-1,10%
|
1,82
|
1,80
|
1,85
|
1,80
|
| 13/08/2025 |
2.072 |
2,25%
|
1,71
|
1,71
|
1,83
|
1,82
|
| 12/08/2025 |
3.878 |
0,00%
|
1,75
|
1,75
|
1,87
|
1,78
|
| 11/08/2025 |
3.049 |
0,00%
|
1,79
|
1,78
|
1,80
|
1,78
|
| 08/08/2025 |
4.398 |
1,71%
|
1,80
|
1,73
|
1,80
|
1,78
|
| 07/08/2025 |
4.589 |
-2,23%
|
1,77
|
1,73
|
1,79
|
1,75
|
| 06/08/2025 |
8.037 |
-7,25%
|
1,92
|
1,79
|
1,92
|
1,79
|
| 05/08/2025 |
5.895 |
-2,03%
|
1,98
|
1,865
|
1,98
|
1,93
|
| 04/08/2025 |
5.605 |
5,91%
|
1,85
|
1,85
|
1,97
|
1,97
|
| 01/08/2025 |
4.853 |
-0,53%
|
1,80
|
1,80
|
1,97
|
1,86
|
| 31/07/2025 |
7.521 |
-8,78%
|
2,01
|
1,87
|
2,03
|
1,87
|
| 30/07/2025 |
20.781 |
1,49%
|
2,04
|
1,99
|
2,10
|
2,05
|
| 29/07/2025 |
21.654 |
-7,34%
|
2,10
|
1,99
|
2,10
|
2,02
|
| 28/07/2025 |
40.945 |
-0,46%
|
2,24
|
2,15
|
2,37
|
2,18
|
| 25/07/2025 |
2.109 |
-0,90%
|
2,16
|
2,12
|
2,19
|
2,19
|
| 24/07/2025 |
7.233 |
-5,56%
|
2,35
|
2,13
|
2,35
|
2,21
|
| 23/07/2025 |
21.001 |
17,59%
|
1,96
|
1,96
|
2,34
|
2,34
|
| 22/07/2025 |
8.402 |
0,00%
|
1,96
|
1,96
|
2,035
|
1,99
|
| 21/07/2025 |
5.696 |
5,29%
|
1,89
|
1,89
|
2,08
|
1,99
|
| 18/07/2025 |
5.232 |
1,61%
|
1,90
|
1,85
|
1,96
|
1,89
|
| 17/07/2025 |
6.459 |
2,76%
|
1,77
|
1,77
|
1,89
|
1,86
|
| 16/07/2025 |
4.662 |
-2,16%
|
1,86
|
1,76
|
1,86
|
1,81
|
| 15/07/2025 |
5.235 |
-4,64%
|
2,00
|
1,78
|
2,00
|
1,85
|
| 14/07/2025 |
8.079 |
2,11%
|
1,93
|
1,84
|
2,03
|
1,94
|
| 11/07/2025 |
2.087 |
-3,06%
|
1,99
|
1,90
|
1,99
|
1,90
|
| 10/07/2025 |
13.491 |
3,16%
|
1,92
|
1,86
|
2,06
|
1,96
|
| 09/07/2025 |
15.504 |
14,46%
|
1,65
|
1,65
|
1,90
|
1,90
|
| 08/07/2025 |
4.846 |
-6,21%
|
1,77
|
1,66
|
1,78
|
1,66
|
| 07/07/2025 |
11.284 |
12,74%
|
1,58
|
1,58
|
1,78
|
1,77
|
| 04/07/2025 |
10.688 |
-1,91%
|
1,54
|
1,54
|
1,579
|
1,57
|
| 03/07/2025 |
3.430 |
3,29%
|
1,54
|
1,54
|
1,57
|
1,57
|
| 02/07/2025 |
9.601 |
4,83%
|
1,45
|
1,44
|
1,53
|
1,52
|
| 01/07/2025 |
5.530 |
-1,36%
|
1,45
|
1,43
|
1,47
|
1,45
|
| 30/06/2025 |
986 |
0,00%
|
1,46
|
1,46
|
1,47
|
1,47
|
| 27/06/2025 |
4.544 |
3,16%
|
1,45
|
1,43
|
1,55
|
1,47
|
| 26/06/2025 |
5.289 |
-6,86%
|
1,51
|
1,42
|
1,515
|
1,425
|
| 25/06/2025 |
3.956 |
-1,92%
|
1,54
|
1,53
|
1,55
|
1,53
|
| 24/06/2025 |
5.093 |
6,12%
|
1,54
|
1,515
|
1,56
|
1,56
|
| 23/06/2025 |
9.443 |
0,68%
|
1,45
|
1,45
|
1,53
|
1,47
|
| 20/06/2025 |
10.614 |
3,91%
|
1,45
|
1,435
|
1,48
|
1,46
|
| 19/06/2025 |
44.542 |
0,36%
|
1,50
|
1,405
|
1,51
|
1,405
|
| 18/06/2025 |
6.338 |
-6,33%
|
1,50
|
1,405
|
1,51
|
1,405
|
| 17/06/2025 |
3.076 |
-1,32%
|
1,53
|
1,50
|
1,53
|
1,50
|
| 16/06/2025 |
10.206 |
-5,59%
|
1,60
|
1,47
|
1,60
|
1,52
|
| 13/06/2025 |
5.494 |
-7,47%
|
1,68
|
1,61
|
1,69
|
1,61
|
| 12/06/2025 |
5.277 |
-2,79%
|
1,85
|
1,68
|
1,85
|
1,74
|
| 11/06/2025 |
4.612 |
0,00%
|
1,82
|
1,77
|
1,82
|
1,79
|
| 10/06/2025 |
3.973 |
-1,65%
|
1,87
|
1,79
|
1,87
|
1,79
|
| 09/06/2025 |
13.457 |
-1,09%
|
1,79
|
1,78
|
1,84
|
1,82
|
| 06/06/2025 |
8.793 |
1,10%
|
1,86
|
1,82
|
1,88
|
1,84
|
| 05/06/2025 |
3.258 |
0,55%
|
1,84
|
1,80
|
1,84
|
1,82
|
| 04/06/2025 |
3.768 |
1,97%
|
1,77
|
1,76
|
1,82
|
1,81
|
| 03/06/2025 |
13.212 |
1,43%
|
1,74
|
1,72
|
1,775
|
1,775
|
