Organovo Hldgs Rg (VIVS)
Exportar para Excel
| 1 2 3 > >> |
| 02/07/2026 |
11.148 |
-7,55%
|
1,05
|
0,96
|
1,06
|
0,98
|
| 01/07/2026 |
26.082 |
-0,93%
|
1,05
|
1,01
|
1,06
|
1,06
|
| 30/06/2026 |
20.629 |
0,94%
|
1,06
|
1,01
|
1,08
|
1,07
|
| 29/06/2026 |
66.929 |
2,91%
|
1,12
|
0,9735
|
1,12
|
1,06
|
| 26/06/2026 |
2.513 |
-3,74%
|
1,09
|
1,025
|
1,11
|
1,03
|
| 25/06/2026 |
4.071 |
-1,83%
|
1,10
|
1,07
|
1,115
|
1,07
|
| 24/06/2026 |
8.167 |
-3,54%
|
1,15
|
1,09
|
1,15
|
1,09
|
| 23/06/2026 |
6.148 |
0,00%
|
1,10
|
1,10
|
1,15
|
1,13
|
| 22/06/2026 |
9.197 |
2,73%
|
1,15
|
1,12
|
1,205
|
1,13
|
| 18/06/2026 |
19.585 |
-2,65%
|
1,14
|
1,10
|
1,17
|
1,10
|
| 17/06/2026 |
4.035 |
-3,00%
|
1,16
|
1,13
|
1,17
|
1,13
|
| 16/06/2026 |
11.900 |
-3,72%
|
1,19
|
1,155
|
1,20
|
1,165
|
| 15/06/2026 |
3.795 |
6,14%
|
1,17
|
1,17
|
1,22
|
1,21
|
| 12/06/2026 |
3.652 |
-1,72%
|
1,19
|
1,14
|
1,19
|
1,14
|
| 11/06/2026 |
2.661 |
-1,69%
|
1,18
|
1,16
|
1,18
|
1,16
|
| 10/06/2026 |
3.909 |
-0,84%
|
1,18
|
1,155
|
1,19
|
1,18
|
| 09/06/2026 |
6.385 |
0,00%
|
1,20
|
1,14
|
1,21
|
1,19
|
| 08/06/2026 |
3.122 |
-0,83%
|
1,21
|
1,16
|
1,215
|
1,19
|
| 05/06/2026 |
23.233 |
-11,11%
|
1,32
|
1,185
|
1,35
|
1,20
|
| 04/06/2026 |
7.482 |
6,30%
|
1,30
|
1,295
|
1,35
|
1,35
|
| 03/06/2026 |
1.945 |
-1,55%
|
1,29
|
1,25
|
1,29
|
1,27
|
| 02/06/2026 |
2.773 |
0,00%
|
1,27
|
1,27
|
1,30
|
1,29
|
| 01/06/2026 |
8.262 |
-1,53%
|
1,29
|
1,26
|
1,30
|
1,29
|
| 29/05/2026 |
4.698 |
0,00%
|
1,30
|
1,28
|
1,31
|
1,31
|
| 28/05/2026 |
3.323 |
1,55%
|
1,29
|
1,27
|
1,31
|
1,31
|
| 27/05/2026 |
1.658 |
0,00%
|
1,29
|
1,28
|
1,29
|
1,29
|
| 26/05/2026 |
2.994 |
-5,15%
|
1,35
|
1,29
|
1,35
|
1,29
|
| 22/05/2026 |
8.522 |
1,49%
|
1,37
|
1,31
|
1,37
|
1,36
|
| 21/05/2026 |
20.916 |
3,08%
|
1,28
|
1,25
|
1,34
|
1,34
|
| 20/05/2026 |
2.080 |
2,36%
|
1,27
|
1,26
|
1,30
|
1,30
|
| 19/05/2026 |
1.309 |
0,00%
|
1,27
|
1,265
|
1,32
|
1,27
|
| 18/05/2026 |
2.059 |
-1,55%
|
1,28
|
1,265
|
1,29
|
1,27
|
| 15/05/2026 |
849 |
-2,27%
|
1,30
|
1,28
|
1,30
|
1,29
|
| 14/05/2026 |
1.224 |
1,54%
|
1,27
|
1,27
|
1,32
|
1,32
|
| 13/05/2026 |
5.111 |
-0,76%
|
1,30
|
1,285
|
1,32
|
1,30
|
| 12/05/2026 |
3.493 |
-5,07%
|
1,38
|
1,30
|
1,38
|
1,31
|
| 11/05/2026 |
10.371 |
-0,72%
|
1,39
|
1,38
|
1,39
|
1,38
|
| 08/05/2026 |
1.689 |
-1,42%
|
1,42
|
1,39
|
1,42
|
1,39
|
| 07/05/2026 |
3.388 |
0,00%
|
1,48
|
1,41
|
1,48
|
1,41
|
| 06/05/2026 |
5.093 |
-0,70%
|
1,40
|
1,39
|
1,45
|
1,41
|
| 05/05/2026 |
2.409 |
0,71%
|
1,43
|
1,40
|
1,44
|
1,42
|
| 04/05/2026 |
3.805 |
-2,08%
|
1,42
|
1,40
|
1,44
|
1,41
|
| 01/05/2026 |
10.143 |
0,70%
|
1,43
|
1,40
|
1,54
|
1,44
|
| 30/04/2026 |
3.631 |
-0,69%
|
1,44
|
1,41
|
1,445
|
1,43
|
| 29/04/2026 |
5.886 |
-3,36%
|
1,45
|
1,38
|
1,45
|
1,44
|
| 28/04/2026 |
21.476 |
-0,67%
|
1,60
|
1,435
|
1,60
|
1,49
|
| 27/04/2026 |
6.032 |
2,74%
|
1,52
|
1,48
|
1,59
|
1,50
|
| 24/04/2026 |
626 |
-1,35%
|
1,50
|
1,45
|
1,50
|
1,46
|
| 23/04/2026 |
3.155 |
0,00%
|
1,50
|
1,46
|
1,51
|
1,48
|
| 22/04/2026 |
7.188 |
0,68%
|
1,43
|
1,43
|
1,54
|
1,48
|
| 21/04/2026 |
9.783 |
-4,55%
|
1,54
|
1,44
|
1,605
|
1,47
|
| 20/04/2026 |
7.502 |
-4,35%
|
1,55
|
1,52
|
1,59
|
1,54
|
| 17/04/2026 |
8.750 |
7,33%
|
1,51
|
1,51
|
1,89
|
1,61
|
| 16/04/2026 |
1.761 |
-0,66%
|
1,51
|
1,48
|
1,51
|
1,50
|
| 15/04/2026 |
3.801 |
-0,66%
|
1,56
|
1,46
|
1,56
|
1,51
|
| 14/04/2026 |
5.087 |
5,56%
|
1,45
|
1,45
|
1,52
|
1,52
|
| 13/04/2026 |
1.616 |
-0,69%
|
1,44
|
1,44
|
1,47
|
1,44
|
| 10/04/2026 |
6.290 |
-5,23%
|
1,50
|
1,43
|
1,51
|
1,45
|
| 09/04/2026 |
2.966 |
-3,16%
|
1,58
|
1,525
|
1,58
|
1,53
|
| 08/04/2026 |
9.004 |
-2,47%
|
1,65
|
1,57
|
1,65
|
1,58
|
| 07/04/2026 |
8.468 |
-5,26%
|
1,70
|
1,60
|
1,86
|
1,62
|
| 06/04/2026 |
18.372 |
1,18%
|
1,65
|
1,65
|
1,75
|
1,71
|
| 02/04/2026 |
17.816 |
4,32%
|
1,50
|
1,48
|
1,69
|
1,69
|
| 01/04/2026 |
51.755 |
13,29%
|
1,31
|
1,28
|
1,62
|
1,62
|
| 31/03/2026 |
15.409 |
3,62%
|
1,40
|
1,40
|
1,45
|
1,43
|
| 30/03/2026 |
30.617 |
-14,81%
|
1,56
|
1,38
|
1,56
|
1,38
|
| 27/03/2026 |
19.821 |
-4,14%
|
1,64
|
1,60
|
1,65
|
1,62
|
| 26/03/2026 |
3.729 |
-0,59%
|
1,69
|
1,67
|
1,72
|
1,69
|
| 25/03/2026 |
30.296 |
4,94%
|
1,60
|
1,60
|
1,79
|
1,70
|
| 24/03/2026 |
74.068 |
-2,41%
|
1,60
|
1,565
|
1,665
|
1,62
|
| 23/03/2026 |
15.616 |
-1,19%
|
1,70
|
1,57
|
1,70
|
1,66
|
| 20/03/2026 |
18.063 |
-5,62%
|
1,71
|
1,655
|
1,73
|
1,68
|
| 19/03/2026 |
25.011 |
-1,11%
|
1,80
|
1,72
|
1,80
|
1,78
|
| 18/03/2026 |
10.674 |
0,00%
|
1,81
|
1,80
|
1,82
|
1,80
|
| 17/03/2026 |
3.471 |
0,00%
|
1,82
|
1,80
|
1,83
|
1,80
|
| 16/03/2026 |
8.656 |
0,00%
|
1,80
|
1,80
|
1,88
|
1,80
|
| 13/03/2026 |
20.038 |
-3,23%
|
1,80
|
1,80
|
1,86
|
1,80
|
| 12/03/2026 |
8.416 |
-4,12%
|
1,92
|
1,84
|
1,92
|
1,86
|
| 11/03/2026 |
10.257 |
2,11%
|
1,89
|
1,89
|
1,96
|
1,94
|
| 10/03/2026 |
9.369 |
1,60%
|
1,88
|
1,88
|
1,95
|
1,90
|
| 09/03/2026 |
6.707 |
2,19%
|
1,82
|
1,82
|
1,89
|
1,87
|
| 06/03/2026 |
9.538 |
-2,66%
|
1,84
|
1,82
|
1,89
|
1,83
|
| 05/03/2026 |
13.255 |
0,53%
|
1,86
|
1,86
|
1,90
|
1,88
|
| 04/03/2026 |
15.150 |
-2,60%
|
1,93
|
1,83
|
1,93
|
1,87
|
| 03/03/2026 |
14.369 |
-12,73%
|
2,16
|
1,92
|
2,19
|
1,92
|
| 02/03/2026 |
28.473 |
1,38%
|
2,01
|
2,01
|
2,21
|
2,20
|
| 27/02/2026 |
10.334 |
-2,69%
|
2,19
|
2,15
|
2,22
|
2,17
|
| 26/02/2026 |
31.144 |
8,78%
|
2,03
|
2,03
|
2,27
|
2,23
|
| 25/02/2026 |
11.959 |
5,67%
|
1,91
|
1,91
|
2,06
|
2,05
|
| 24/02/2026 |
33.414 |
-1,52%
|
2,01
|
1,865
|
2,01
|
1,94
|
| 23/02/2026 |
11.045 |
-2,48%
|
2,01
|
1,92
|
2,02
|
1,97
|
| 20/02/2026 |
28.626 |
1,51%
|
1,95
|
1,95
|
2,17
|
2,02
|
| 19/02/2026 |
11.760 |
4,19%
|
1,91
|
1,86
|
2,01
|
1,99
|
| 18/02/2026 |
12.234 |
-0,52%
|
1,90
|
1,87
|
1,94
|
1,91
|
| 17/02/2026 |
14.726 |
-4,00%
|
1,96
|
1,88
|
1,99
|
1,92
|
| 13/02/2026 |
25.387 |
4,71%
|
1,92
|
1,90
|
2,075
|
2,00
|
| 12/02/2026 |
15.809 |
-0,52%
|
1,92
|
1,90
|
1,97
|
1,91
|
| 11/02/2026 |
25.101 |
0,00%
|
1,99
|
1,81
|
1,99
|
1,92
|
| 10/02/2026 |
18.831 |
-1,54%
|
1,90
|
1,90
|
2,02
|
1,92
|
| 09/02/2026 |
54.898 |
-14,47%
|
2,27
|
1,82
|
2,29
|
1,95
|
