Orchid Island Capital Inc (ORC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
397.085 |
1,28%
|
7,84
|
7,79
|
8,005
|
7,93
|
06/10/2023 |
385.173 |
0,76%
|
7,76
|
7,6912
|
7,865
|
7,8891
|
05/10/2023 |
396.451 |
1,29%
|
7,77
|
7,64
|
7,8621
|
7,83
|
04/10/2023 |
1.069.970 |
0,13%
|
7,77
|
7,5918
|
7,857
|
7,65
|
03/10/2023 |
974.500 |
-3,00%
|
8,46
|
7,545
|
7,93
|
7,75
|
02/10/2023 |
1.284.814 |
-6,11%
|
8,50
|
7,87
|
8,6001
|
7,99
|
29/09/2023 |
448.087 |
1,07%
|
8,50
|
8,45
|
8,6001
|
8,50
|
28/09/2023 |
767.113 |
-0,36%
|
8,34
|
8,22
|
8,53
|
8,41
|
27/09/2023 |
703.607 |
-0,92%
|
8,73
|
8,56
|
8,79
|
8,60
|
26/09/2023 |
765.546 |
-3,45%
|
8,94
|
8,67
|
8,95
|
8,68
|
25/09/2023 |
488.438 |
-0,55%
|
9,00
|
8,975
|
9,11
|
8,99
|
22/09/2023 |
782.930 |
1,23%
|
9,00
|
8,94
|
9,12
|
9,04
|
21/09/2023 |
783.452 |
-4,70%
|
9,35
|
8,93
|
9,345
|
8,93
|
20/09/2023 |
271.326 |
-0,43%
|
9,47
|
9,3625
|
9,50
|
9,37
|
19/09/2023 |
417.553 |
-0,84%
|
9,53
|
9,42
|
9,61
|
9,41
|
18/09/2023 |
555.579 |
-0,63%
|
9,62
|
9,48
|
9,62
|
9,49
|
15/09/2023 |
508.745 |
0,53%
|
9,55
|
9,43
|
9,57
|
9,55
|
14/09/2023 |
879.719 |
1,50%
|
9,335
|
9,32
|
9,6099
|
9,5004
|
13/09/2023 |
1.143.343 |
0,75%
|
9,335
|
9,30
|
9,425
|
9,39
|
12/09/2023 |
675.552 |
-0,21%
|
9,35
|
9,30
|
9,44
|
9,32
|
11/09/2023 |
475.127 |
0,86%
|
9,22
|
9,275
|
9,37
|
9,34
|
08/09/2023 |
331.026 |
0,43%
|
9,22
|
9,1601
|
9,39
|
9,26
|
07/09/2023 |
466.872 |
-0,22%
|
9,22
|
9,185
|
9,28
|
9,22
|
06/09/2023 |
617.789 |
-0,54%
|
9,28
|
9,1801
|
9,355
|
9,24
|
05/09/2023 |
799.099 |
-2,10%
|
9,61
|
9,24
|
9,50
|
9,3101
|
04/09/2023 |
698.499 |
-0,83%
|
9,61
|
9,50
|
9,6453
|
9,51
|
01/09/2023 |
698.499 |
-0,83%
|
9,61
|
9,50
|
9,6453
|
9,51
|
31/08/2023 |
636.593 |
-0,21%
|
9,62
|
9,57
|
9,6873
|
9,59
|
30/08/2023 |
936.537 |
-0,93%
|
9,61
|
9,50
|
9,875
|
9,61
|
29/08/2023 |
1.249.788 |
1,13%
|
9,56
|
9,645
|
9,875
|
9,86
|
28/08/2023 |
960.415 |
2,31%
|
9,56
|
9,53
|
9,75
|
9,75
|
25/08/2023 |
688.429 |
-0,21%
|
9,585
|
9,36
|
9,6485
|
9,53
|
24/08/2023 |
899.577 |
0,00%
|
9,51
|
9,4818
|
9,655
|
9,53
|
23/08/2023 |
1.352.748 |
1,71%
|
9,63
|
9,395
|
9,535
|
9,53
|
22/08/2023 |
5.697.608 |
-1,89%
|
9,63
|
9,37
|
9,65
|
9,37
|
21/08/2023 |
476.213 |
-0,11%
|
9,59
|
9,47
|
9,59
|
9,55
|
18/08/2023 |
345.698 |
1,16%
|
9,42
|
9,3781
|
9,555
|
9,59
|
17/08/2023 |
849.101 |
-1,66%
|
9,69
|
9,41
|
9,81
|
9,48
|
16/08/2023 |
475.652 |
-1,13%
|
9,85
|
9,6301
|
9,815
|
9,64
|
15/08/2023 |
382.536 |
-1,62%
|
9,85
|
9,71
|
9,8784
|
9,75
|
14/08/2023 |
498.069 |
-1,30%
|
10,06
|
9,855
|
10,04
|
9,91
|
11/08/2023 |
269.929 |
-0,40%
|
10,06
|
10,005
|
10,0855
|
10,04
|
10/08/2023 |
307.678 |
0,20%
|
10,13
|
10,0541
|
10,165
|
10,11
|
09/08/2023 |
259.595 |
-0,20%
|
10,25
|
10,05
|
10,17
|
10,15
|
08/08/2023 |
270.458 |
-0,29%
|
10,09
|
10,09
|
10,17
|
10,17
|
07/08/2023 |
369.816 |
2,19%
|
10,07
|
10,07
|
10,20
|
10,25
|
04/08/2023 |
574.769 |
-0,20%
|
10,14
|
10,01
|
10,23
|
10,03
|
03/08/2023 |
3.215.060 |
-3,37%
|
10,27
|
10,04
|
10,40
|
10,05
|
02/08/2023 |
305.340 |
-0,67%
|
10,35
|
10,24
|
10,425
|
10,40
|
01/08/2023 |
353.343 |
0,48%
|
10,73
|
10,38
|
10,56
|
10,47
|
31/07/2023 |
690.800 |
-2,62%
|
10,73
|
10,31
|
10,745
|
10,42
|
28/07/2023 |
492.231 |
-0,28%
|
11,03
|
10,41
|
10,8693
|
10,70
|
27/07/2023 |
706.694 |
-2,33%
|
11,03
|
10,86
|
11,2693
|
10,89
|
26/07/2023 |
469.771 |
1,46%
|
11,03
|
11,02
|
11,18
|
11,15
|
25/07/2023 |
501.883 |
0,83%
|
10,92
|
10,84
|
11,065
|
10,99
|
24/07/2023 |
447.061 |
1,96%
|
10,70
|
10,67
|
10,93
|
10,90
|
21/07/2023 |
354.734 |
0,56%
|
10,685
|
10,60
|
10,7301
|
10,69
|
20/07/2023 |
263.135 |
0,00%
|
10,64
|
10,505
|
10,66
|
10,63
|
19/07/2023 |
295.332 |
1,14%
|
10,57
|
10,55
|
10,68
|
10,63
|
18/07/2023 |
303.433 |
1,84%
|
10,34
|
10,3426
|
10,54
|
10,51
|
17/07/2023 |
289.602 |
0,68%
|
10,16
|
10,19
|
10,315
|
10,32
|
14/07/2023 |
288.127 |
-0,20%
|
10,16
|
10,19
|
10,309
|
10,25
|
13/07/2023 |
404.052 |
1,38%
|
10,16
|
10,15
|
10,435
|
10,27
|
12/07/2023 |
273.296 |
1,00%
|
10,14
|
10,06
|
10,21
|
10,13
|
11/07/2023 |
266.570 |
-0,79%
|
10,14
|
10,04
|
10,20
|
10,03
|
10/07/2023 |
275.955 |
1,30%
|
9,96
|
9,93
|
10,145
|
10,11
|
07/07/2023 |
283.203 |
2,57%
|
9,765
|
9,76
|
10,09
|
9,98
|
06/07/2023 |
531.796 |
-4,04%
|
10,205
|
9,59
|
10,03
|
9,73
|
05/07/2023 |
220.068 |
-1,07%
|
10,205
|
10,11
|
10,37
|
10,14
|
04/07/2023 |
195.383 |
-0,77%
|
10,30
|
10,195
|
10,37
|
10,27
|
03/07/2023 |
194.167 |
0,19%
|
10,30
|
10,195
|
10,37
|
10,37
|
30/06/2023 |
390.579 |
0,88%
|
10,30
|
10,25
|
10,36
|
10,35
|
29/06/2023 |
433.717 |
-0,97%
|
10,37
|
10,25
|
10,4029
|
10,26
|
28/06/2023 |
563.694 |
2,04%
|
10,29
|
10,25
|
10,56
|
10,51
|
27/06/2023 |
364.188 |
2,28%
|
10,12
|
10,05
|
10,30
|
10,30
|
26/06/2023 |
557.654 |
1,00%
|
10,04
|
9,87
|
10,18
|
10,07
|
23/06/2023 |
439.419 |
-1,09%
|
10,28
|
9,93
|
10,08
|
9,97
|
22/06/2023 |
386.264 |
-1,56%
|
10,28
|
10,07
|
10,29
|
10,08
|
21/06/2023 |
1.795.889 |
-0,97%
|
10,35
|
10,23
|
10,40
|
10,24
|
20/06/2023 |
349.035 |
0,68%
|
10,36
|
10,27
|
10,40
|
10,34
|
19/06/2023 |
363.768 |
-0,39%
|
10,36
|
10,27
|
10,48
|
10,27
|
16/06/2023 |
363.768 |
-0,39%
|
10,36
|
10,27
|
10,48
|
10,27
|
15/06/2023 |
989.365 |
0,68%
|
10,33
|
10,20
|
10,42
|
10,31
|
14/06/2023 |
295.844 |
-0,78%
|
10,33
|
10,1947
|
10,3743
|
10,24
|
13/06/2023 |
253.385 |
1,38%
|
10,22
|
10,18
|
10,345
|
10,32
|
12/06/2023 |
505.775 |
1,39%
|
10,005
|
9,9678
|
10,19
|
10,18
|
09/06/2023 |
267.071 |
-0,50%
|
10,08
|
9,97
|
10,12
|
10,03
|
08/06/2023 |
1.854.066 |
-1,37%
|
10,22
|
10,00
|
10,235
|
10,08
|
07/06/2023 |
241.697 |
-0,20%
|
10,30
|
10,16
|
10,35
|
10,22
|
06/06/2023 |
322.552 |
-0,20%
|
10,28
|
10,185
|
10,35
|
10,24
|
05/06/2023 |
160.413 |
-0,58%
|
10,26
|
10,13
|
10,325
|
10,26
|
02/06/2023 |
312.415 |
0,39%
|
10,29
|
10,22
|
10,36
|
10,30
|
01/06/2023 |
258.328 |
3,01%
|
10,10
|
9,95
|
10,26
|
10,27
|
31/05/2023 |
1.509.149 |
2,12%
|
9,90
|
9,96
|
10,175
|
9,97
|
30/05/2023 |
1.509.149 |
2,12%
|
9,90
|
9,96
|
10,175
|
10,13
|
29/05/2023 |
468.638 |
4,56%
|
9,90
|
9,60
|
10,09
|
10,08
|
26/05/2023 |
468.638 |
4,56%
|
9,90
|
9,60
|
10,09
|
10,08
|
25/05/2023 |
409.538 |
-2,63%
|
9,90
|
9,52
|
9,9046
|
9,64
|
24/05/2023 |
258.237 |
-1,69%
|
10,04
|
9,80
|
10,05
|
9,90
|
23/05/2023 |
306.797 |
-0,30%
|
10,12
|
10,035
|
10,21
|
10,07
|