Orchid Island Capital Inc (ORC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
1.201.259 |
-0,70%
|
7,17
|
7,09
|
7,195
|
7,12
|
| 04/08/2025 |
815.709 |
1,99%
|
7,03
|
7,025
|
7,185
|
7,17
|
| 01/08/2025 |
1.046.200 |
1,01%
|
7,00
|
6,945
|
7,03
|
7,03
|
| 31/07/2025 |
1.162.352 |
-2,66%
|
7,05
|
6,95
|
7,065
|
6,96
|
| 30/07/2025 |
1.034.171 |
-1,79%
|
7,28
|
7,15
|
7,33
|
7,15
|
| 29/07/2025 |
1.726.881 |
-0,68%
|
7,30
|
7,245
|
7,355
|
7,28
|
| 28/07/2025 |
1.540.521 |
-1,08%
|
7,41
|
7,245
|
7,475
|
7,33
|
| 25/07/2025 |
1.329.410 |
1,51%
|
7,30
|
7,265
|
7,415
|
7,41
|
| 24/07/2025 |
1.059.195 |
-0,54%
|
7,30
|
7,28
|
7,37
|
7,30
|
| 23/07/2025 |
1.050.164 |
1,94%
|
7,22
|
7,22
|
7,355
|
7,34
|
| 22/07/2025 |
947.775 |
1,98%
|
7,07
|
7,05
|
7,205
|
7,20
|
| 21/07/2025 |
1.034.991 |
0,00%
|
7,10
|
7,035
|
7,145
|
7,06
|
| 18/07/2025 |
549.050 |
-0,28%
|
7,13
|
7,04
|
7,17
|
7,06
|
| 17/07/2025 |
645.370 |
-0,56%
|
7,12
|
7,06
|
7,185
|
7,08
|
| 16/07/2025 |
870.524 |
1,42%
|
7,04
|
7,00
|
7,12
|
7,12
|
| 15/07/2025 |
693.427 |
-0,85%
|
7,10
|
7,02
|
7,125
|
7,02
|
| 14/07/2025 |
746.351 |
-0,98%
|
7,12
|
7,035
|
7,15
|
7,08
|
| 11/07/2025 |
584.989 |
-0,69%
|
7,15
|
7,125
|
7,19
|
7,15
|
| 10/07/2025 |
947.803 |
-0,96%
|
7,21
|
7,10
|
7,255
|
7,20
|
| 09/07/2025 |
629.547 |
1,39%
|
7,19
|
7,19
|
7,275
|
7,27
|
| 08/07/2025 |
729.789 |
0,70%
|
7,12
|
7,12
|
7,195
|
7,17
|
| 07/07/2025 |
671.911 |
-0,70%
|
7,12
|
7,095
|
7,22
|
7,12
|
| 04/07/2025 |
1.695.911 |
0,00%
|
7,10
|
7,0942
|
7,21
|
7,17
|
| 03/07/2025 |
562.063 |
0,99%
|
7,10
|
7,10
|
7,21
|
7,17
|
| 02/07/2025 |
623.049 |
0,85%
|
7,04
|
7,025
|
7,11
|
7,10
|
| 01/07/2025 |
818.633 |
0,43%
|
6,99
|
6,97
|
7,09
|
7,04
|
| 30/06/2025 |
1.029.073 |
-0,28%
|
6,96
|
6,905
|
7,045
|
7,01
|
| 27/06/2025 |
4.115.046 |
-0,85%
|
7,11
|
7,005
|
7,125
|
7,03
|
| 26/06/2025 |
712.861 |
1,14%
|
7,03
|
7,02
|
7,09
|
7,09
|
| 25/06/2025 |
535.161 |
-0,71%
|
7,06
|
7,00
|
7,06
|
7,01
|
| 24/06/2025 |
772.390 |
0,86%
|
7,04
|
7,035
|
7,085
|
7,06
|
| 23/06/2025 |
759.306 |
-0,57%
|
7,01
|
6,83
|
7,02
|
7,00
|
| 20/06/2025 |
2.546.041 |
-0,14%
|
7,08
|
7,035
|
7,11
|
7,04
|
| 18/06/2025 |
920.917 |
1,59%
|
6,93
|
6,915
|
7,065
|
7,05
|
| 17/06/2025 |
631.373 |
-1,42%
|
7,04
|
6,93
|
7,04
|
6,94
|
| 16/06/2025 |
672.689 |
0,00%
|
7,10
|
7,025
|
7,12
|
7,04
|
| 13/06/2025 |
608.338 |
-0,85%
|
7,03
|
7,02
|
7,115
|
7,04
|
| 12/06/2025 |
803.819 |
1,14%
|
7,01
|
6,99
|
7,13
|
7,10
|
| 11/06/2025 |
692.581 |
-0,85%
|
7,12
|
7,00
|
7,155
|
7,02
|
| 10/06/2025 |
398.200 |
0,71%
|
7,04
|
7,02
|
7,09
|
7,08
|
| 09/06/2025 |
697.502 |
1,30%
|
7,00
|
6,98
|
7,105
|
7,03
|
| 06/06/2025 |
568.078 |
0,00%
|
6,94
|
6,925
|
7,01
|
6,94
|
| 05/06/2025 |
813.663 |
0,00%
|
6,94
|
6,92
|
6,995
|
6,94
|
| 04/06/2025 |
628.786 |
0,58%
|
6,90
|
6,865
|
6,965
|
6,94
|
| 03/06/2025 |
1.000.012 |
2,07%
|
6,77
|
6,73
|
6,955
|
6,90
|
| 02/06/2025 |
561.038 |
-1,02%
|
6,79
|
6,76
|
6,84
|
6,76
|
| 30/05/2025 |
2.598.879 |
-2,98%
|
6,91
|
6,78
|
6,91
|
6,83
|
| 29/05/2025 |
906.655 |
0,57%
|
7,04
|
7,01
|
7,10
|
7,04
|
| 28/05/2025 |
1.234.030 |
0,00%
|
7,00
|
6,965
|
7,095
|
7,00
|
| 27/05/2025 |
762.747 |
1,16%
|
7,00
|
6,92
|
7,03
|
7,00
|
| 23/05/2025 |
773.107 |
0,44%
|
6,82
|
6,81
|
6,955
|
6,92
|
| 22/05/2025 |
1.025.880 |
-0,14%
|
6,86
|
6,70
|
6,935
|
6,89
|
| 21/05/2025 |
1.123.580 |
-3,63%
|
7,11
|
6,90
|
7,13
|
6,90
|
| 20/05/2025 |
798.776 |
-0,28%
|
7,13
|
7,13
|
7,22
|
7,16
|
| 19/05/2025 |
657.268 |
0,14%
|
7,08
|
7,02
|
7,195
|
7,18
|
| 16/05/2025 |
749.658 |
0,28%
|
7,16
|
7,15
|
7,205
|
7,17
|
| 15/05/2025 |
663.860 |
-0,42%
|
7,18
|
7,13
|
7,225
|
7,15
|
| 14/05/2025 |
1.250.550 |
-0,97%
|
7,26
|
7,175
|
7,305
|
7,18
|
| 13/05/2025 |
508.657 |
0,42%
|
7,22
|
7,20
|
7,265
|
7,25
|
| 12/05/2025 |
910.270 |
0,84%
|
7,29
|
7,11
|
7,30
|
7,22
|
| 09/05/2025 |
561.122 |
-0,14%
|
7,18
|
7,14
|
7,245
|
7,16
|
| 08/05/2025 |
813.067 |
0,56%
|
7,19
|
7,13
|
7,23
|
7,17
|
| 07/05/2025 |
541.836 |
2,44%
|
6,98
|
6,965
|
7,155
|
7,13
|
| 06/05/2025 |
511.836 |
0,00%
|
6,90
|
6,87
|
6,985
|
6,96
|
| 05/05/2025 |
753.938 |
-0,57%
|
6,95
|
6,88
|
7,02
|
6,96
|
| 02/05/2025 |
940.933 |
-1,13%
|
7,11
|
6,96
|
7,18
|
7,00
|
| 01/05/2025 |
831.390 |
-0,98%
|
7,18
|
7,04
|
7,19
|
7,08
|
| 30/04/2025 |
898.743 |
-2,46%
|
7,15
|
7,04
|
7,235
|
7,15
|
| 29/04/2025 |
1.134.755 |
-0,14%
|
7,40
|
7,315
|
7,42
|
7,33
|
| 28/04/2025 |
1.101.557 |
0,82%
|
7,37
|
7,27
|
7,43
|
7,34
|
| 25/04/2025 |
1.383.438 |
5,05%
|
7,08
|
7,04
|
7,34
|
7,28
|
| 24/04/2025 |
808.379 |
0,58%
|
6,95
|
6,86
|
7,00
|
6,93
|
| 23/04/2025 |
1.116.430 |
1,32%
|
6,98
|
6,83
|
7,01
|
6,89
|
| 22/04/2025 |
1.089.157 |
5,10%
|
6,59
|
6,58
|
6,815
|
6,80
|
| 21/04/2025 |
1.064.044 |
-1,22%
|
6,46
|
6,28
|
6,51
|
6,47
|
| 17/04/2025 |
1.010.131 |
2,50%
|
6,40
|
6,37
|
6,585
|
6,55
|
| 16/04/2025 |
1.305.485 |
0,63%
|
6,30
|
6,265
|
6,43
|
6,39
|
| 15/04/2025 |
681.315 |
0,79%
|
6,28
|
6,24
|
6,455
|
6,35
|
| 14/04/2025 |
1.067.089 |
2,77%
|
6,26
|
6,195
|
6,38
|
6,30
|
| 11/04/2025 |
1.128.790 |
1,32%
|
6,05
|
5,86
|
6,155
|
6,13
|
| 10/04/2025 |
2.442.928 |
-6,35%
|
6,37
|
5,895
|
6,37
|
6,05
|
| 09/04/2025 |
3.397.880 |
4,70%
|
6,05
|
5,685
|
6,48
|
6,46
|
| 08/04/2025 |
2.323.304 |
-0,80%
|
6,46
|
6,11
|
6,565
|
6,17
|
| 07/04/2025 |
2.812.401 |
-6,33%
|
6,13
|
6,13
|
6,75
|
6,22
|
| 04/04/2025 |
1.665.670 |
-7,26%
|
7,02
|
6,61
|
7,04
|
6,64
|
| 03/04/2025 |
1.030.455 |
-0,97%
|
7,05
|
7,02
|
7,195
|
7,16
|
| 02/04/2025 |
1.130.419 |
-3,08%
|
7,41
|
7,225
|
7,43
|
7,23
|
| 01/04/2025 |
823.919 |
-0,80%
|
7,52
|
7,385
|
7,535
|
7,46
|
| 31/03/2025 |
1.194.012 |
-1,83%
|
7,48
|
7,37
|
7,585
|
7,52
|
| 28/03/2025 |
1.346.367 |
-3,65%
|
7,97
|
7,61
|
7,97
|
7,66
|
| 27/03/2025 |
652.719 |
-0,38%
|
8,00
|
7,935
|
8,065
|
7,95
|
| 26/03/2025 |
798.714 |
-1,97%
|
8,15
|
7,925
|
8,15
|
7,98
|
| 25/03/2025 |
701.088 |
-0,97%
|
8,25
|
8,10
|
8,25
|
8,14
|
| 24/03/2025 |
598.052 |
0,12%
|
8,28
|
8,20
|
8,28
|
8,22
|
| 21/03/2025 |
1.563.186 |
-0,24%
|
8,18
|
8,175
|
8,26
|
8,21
|
| 20/03/2025 |
727.975 |
-1,20%
|
8,35
|
8,185
|
8,40
|
8,23
|
| 19/03/2025 |
542.709 |
-0,72%
|
8,40
|
8,30
|
8,44
|
8,33
|
| 18/03/2025 |
349.727 |
0,24%
|
8,38
|
8,31
|
8,435
|
8,39
|
| 17/03/2025 |
416.792 |
0,72%
|
8,34
|
8,32
|
8,395
|
8,37
|
| 14/03/2025 |
565.040 |
1,71%
|
8,21
|
8,185
|
8,315
|
8,31
|
