Orchid Island Capital Inc (ORC)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
428.329 |
-0,12%
|
8,53
|
8,29
|
8,459
|
8,40
|
27-02-2024 |
510.153 |
0,12%
|
8,53
|
8,46
|
8,5599
|
8,53
|
26-02-2024 |
470.774 |
-0,35%
|
8,54
|
8,44
|
8,62
|
8,52
|
23-02-2024 |
481.067 |
0,59%
|
8,46
|
8,3845
|
8,60
|
8,55
|
22-02-2024 |
478.416 |
1,55%
|
8,38
|
8,315
|
8,535
|
8,50
|
21-02-2024 |
251.742 |
0,84%
|
8,28
|
8,235
|
8,365
|
8,37
|
20-02-2024 |
310.267 |
-0,72%
|
8,30
|
8,2238
|
8,38
|
8,30
|
19-02-2024 |
306.269 |
0,00%
|
8,28
|
8,22
|
8,49
|
8,36
|
16-02-2024 |
306.269 |
4,24%
|
8,28
|
8,22
|
8,49
|
8,36
|
15-02-2024 |
652.011 |
5,11%
|
8,14
|
8,10
|
8,468
|
8,43
|
14-02-2024 |
270.285 |
1,52%
|
8,24
|
7,91
|
8,03
|
8,02
|
13-02-2024 |
518.514 |
-4,47%
|
8,24
|
7,89
|
8,07
|
7,90
|
12-02-2024 |
325.487 |
0,36%
|
8,24
|
8,17
|
8,51
|
8,27
|
09-02-2024 |
402.472 |
3,13%
|
8,02
|
7,988
|
8,235
|
8,24
|
08-02-2024 |
507.741 |
0,13%
|
8,02
|
7,89
|
8,065
|
7,99
|
07-02-2024 |
738.328 |
-3,27%
|
8,24
|
7,985
|
8,27
|
7,98
|
06-02-2024 |
372.846 |
0,12%
|
8,21
|
8,17
|
8,355
|
8,25
|
05-02-2024 |
544.516 |
-3,96%
|
8,42
|
8,085
|
8,45
|
8,24
|
02-02-2024 |
1.460.173 |
3,75%
|
8,25
|
8,14
|
8,63
|
8,58
|
01-02-2024 |
558.705 |
3,63%
|
8,01
|
7,96
|
8,275
|
8,27
|
31-01-2024 |
897.673 |
-2,21%
|
8,17
|
7,98
|
8,30
|
7,98
|
30-01-2024 |
1.045.500 |
-4,77%
|
8,53
|
8,17
|
8,54
|
8,18
|
29-01-2024 |
640.646 |
1,04%
|
8,69
|
8,60
|
8,74
|
8,7296
|
26-01-2024 |
402.039 |
-0,12%
|
8,69
|
8,62
|
8,74
|
8,64
|
25-01-2024 |
519.867 |
1,54%
|
8,57
|
8,51
|
8,6588
|
8,60
|
24-01-2024 |
561.368 |
-0,24%
|
8,58
|
8,475
|
8,60
|
8,47
|
23-01-2024 |
487.239 |
1,07%
|
8,40
|
8,325
|
8,51
|
8,49
|
22-01-2024 |
549.578 |
-0,83%
|
8,55
|
8,34
|
8,605
|
8,40
|
19-01-2024 |
644.006 |
-0,70%
|
8,58
|
8,31
|
8,5699
|
8,47
|
18-01-2024 |
526.811 |
-0,12%
|
8,77
|
8,37
|
8,64
|
8,53
|
17-01-2024 |
577.719 |
-1,73%
|
8,77
|
8,48
|
8,74
|
8,54
|
16-01-2024 |
312.155 |
-1,25%
|
8,77
|
8,6001
|
8,81
|
8,69
|
15-01-2024 |
496.000 |
1,50%
|
8,77
|
8,71
|
8,92
|
8,80
|
12-01-2024 |
496.000 |
1,50%
|
8,77
|
8,71
|
8,92
|
8,80
|
11-01-2024 |
558.073 |
-0,80%
|
8,68
|
8,521
|
8,765
|
8,67
|
10-01-2024 |
330.287 |
0,68%
|
8,68
|
8,635
|
8,78
|
8,7392
|
09-01-2024 |
390.202 |
0,00%
|
8,63
|
8,5728
|
8,74
|
8,68
|
08-01-2024 |
607.469 |
4,22%
|
8,31
|
8,2791
|
8,685
|
8,65
|
05-01-2024 |
343.246 |
0,97%
|
8,21
|
8,15
|
8,34
|
8,30
|
04-01-2024 |
233.293 |
0,00%
|
8,18
|
8,155
|
8,26
|
8,21
|
03-01-2024 |
481.095 |
-1,44%
|
8,35
|
8,09
|
8,28
|
8,21
|
02-01-2024 |
424.034 |
-1,19%
|
8,35
|
8,2903
|
8,40
|
8,33
|
29-12-2023 |
631.640 |
-2,54%
|
8,59
|
8,38
|
8,6299
|
8,43
|
28-12-2023 |
544.512 |
-0,35%
|
8,825
|
8,57
|
8,695
|
8,65
|
27-12-2023 |
733.315 |
0,34%
|
8,825
|
8,73
|
8,90
|
8,80
|
26-12-2023 |
531.362 |
1,98%
|
8,65
|
8,62
|
8,85
|
8,77
|
22-12-2023 |
581.014 |
-0,23%
|
8,64
|
8,58
|
8,76
|
8,60
|
21-12-2023 |
698.338 |
2,50%
|
8,44
|
8,455
|
8,61
|
8,62
|
20-12-2023 |
632.549 |
-0,71%
|
8,44
|
8,41
|
8,67
|
8,41
|
19-12-2023 |
451.022 |
2,42%
|
8,40
|
8,30
|
8,50
|
8,47
|
18-12-2023 |
386.678 |
-1,55%
|
8,40
|
8,24
|
8,43
|
8,27
|
15-12-2023 |
778.919 |
-0,83%
|
8,47
|
8,32
|
8,545
|
8,40
|
14-12-2023 |
875.315 |
2,92%
|
8,37
|
8,265
|
8,545
|
8,47
|
13-12-2023 |
675.897 |
5,78%
|
7,88
|
7,772
|
8,285
|
8,23
|
12-12-2023 |
549.201 |
1,04%
|
7,73
|
7,67
|
7,8975
|
7,78
|
11-12-2023 |
829.766 |
-2,53%
|
7,80
|
7,66
|
7,815
|
7,70
|
08-12-2023 |
291.721 |
1,54%
|
7,72
|
7,71
|
7,93
|
7,90
|
07-12-2023 |
311.436 |
0,91%
|
7,72
|
7,67
|
7,79
|
7,78
|
06-12-2023 |
405.953 |
-1,03%
|
7,87
|
7,66
|
7,923
|
7,71
|
05-12-2023 |
271.320 |
-0,89%
|
7,68
|
7,73
|
7,8893
|
7,79
|
04-12-2023 |
411.329 |
2,21%
|
7,68
|
7,68
|
7,86
|
7,86
|
01-12-2023 |
610.489 |
4,34%
|
7,37
|
7,34
|
7,69
|
7,69
|
30-11-2023 |
581.839 |
-0,54%
|
7,44
|
7,36
|
7,46
|
7,37
|
29-11-2023 |
457.046 |
0,41%
|
7,44
|
7,41
|
7,52
|
7,41
|
28-11-2023 |
524.491 |
1,49%
|
7,41
|
7,301
|
7,5199
|
7,50
|
27-11-2023 |
468.096 |
0,00%
|
7,46
|
7,315
|
7,47
|
7,39
|
24-11-2023 |
301.205 |
-0,41%
|
7,49
|
7,37
|
7,53
|
7,4192
|
23-11-2023 |
315.710 |
2,45%
|
7,43
|
7,3927
|
7,525
|
7,52
|
22-11-2023 |
314.351 |
1,50%
|
7,43
|
7,3927
|
7,525
|
7,45
|
21-11-2023 |
374.042 |
-0,41%
|
7,35
|
7,2993
|
7,39
|
7,34
|
20-11-2023 |
488.313 |
1,10%
|
7,28
|
7,2391
|
7,44
|
7,34
|
17-11-2023 |
399.097 |
2,40%
|
7,145
|
7,07
|
7,27
|
7,26
|
16-11-2023 |
421.631 |
-1,12%
|
7,16
|
7,00
|
7,17
|
7,09
|
15-11-2023 |
385.825 |
0,56%
|
7,01
|
7,06
|
7,19
|
7,17
|
14-11-2023 |
547.881 |
4,55%
|
7,01
|
6,96
|
7,23
|
7,13
|
13-11-2023 |
429.426 |
0,73%
|
6,85
|
6,735
|
6,88
|
6,95
|
10-11-2023 |
449.408 |
1,92%
|
6,86
|
6,815
|
6,93
|
6,90
|
09-11-2023 |
605.014 |
-4,11%
|
7,05
|
6,73
|
7,115
|
6,76
|
08-11-2023 |
377.147 |
0,14%
|
6,88
|
6,89
|
7,085
|
7,05
|
07-11-2023 |
494.504 |
2,33%
|
6,88
|
6,785
|
7,07
|
7,04
|
06-11-2023 |
436.406 |
-0,15%
|
6,91
|
6,775
|
6,96
|
6,88
|
03-11-2023 |
467.800 |
1,92%
|
6,97
|
6,885
|
7,05
|
6,89
|
02-11-2023 |
705.258 |
4,16%
|
6,29
|
6,61
|
6,80
|
6,76
|
01-11-2023 |
566.567 |
3,34%
|
6,29
|
6,2199
|
6,5301
|
6,49
|
31-10-2023 |
672.739 |
5,88%
|
6,07
|
5,99
|
6,33
|
6,30
|
30-10-2023 |
765.181 |
1,86%
|
5,96
|
5,90
|
6,045
|
6,03
|
27-10-2023 |
653.961 |
-1,63%
|
6,21
|
5,99
|
6,25
|
6,03
|
26-10-2023 |
728.253 |
0,16%
|
6,16
|
6,065
|
6,31
|
6,13
|
25-10-2023 |
878.926 |
-3,62%
|
6,33
|
6,08
|
6,34
|
6,12
|
24-10-2023 |
764.067 |
-0,94%
|
6,33
|
6,295
|
6,4699
|
6,35
|
23-10-2023 |
774.627 |
-0,77%
|
6,38
|
6,135
|
6,53
|
6,41
|
20-10-2023 |
545.521 |
-1,97%
|
6,52
|
6,46
|
6,67
|
6,46
|
19-10-2023 |
661.044 |
-5,45%
|
6,95
|
6,58
|
6,99
|
6,59
|
18-10-2023 |
777.158 |
-5,56%
|
7,29
|
6,95
|
7,5611
|
6,97
|
17-10-2023 |
568.527 |
-2,51%
|
7,50
|
7,35
|
7,55
|
7,38
|
16-10-2023 |
636.768 |
1,75%
|
7,53
|
7,38
|
7,62
|
7,57
|
13-10-2023 |
848.366 |
-0,27%
|
7,73
|
7,29
|
7,52
|
7,45
|
12-10-2023 |
1.785.818 |
-6,16%
|
7,73
|
7,31
|
7,77
|
7,47
|
11-10-2023 |
346.047 |
0,89%
|
7,95
|
7,88
|
8,00
|
7,96
|
10-10-2023 |
452.919 |
-0,50%
|
8,01
|
7,83
|
8,02
|
7,89
|