QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,480769233370078,338,288,2658,36 %
09/07/202401470978,288,288,2558,28 %
10/07/20242,898550725155578,278,528,278,52 %
11/07/20240,821596246383488,548,598,498,615 %
12/07/20241,047729927436728,658,688,648,74 %
15/07/2024-0,230414757094578,78,668,68,745 %
16/07/20241,847575066199128,78,828,698,83 %
17/07/2024-0,680272117060288,768,768,748,885 %
18/07/2024-2,054794525470828,758,588,5658,8 %
19/07/2024-1,165501174598568,568,488,458,6 %
22/07/20240,82547174543618,518,558,498,57 %
23/07/20240,467836263480628,558,598,538,625 %
24/07/2024-3,376018636311308,558,38,38,57 %
25/07/2024-0,481927715562778,348,268,258,41 %
26/07/2024-0,242130757277548,298,248,138,32 %
29/07/2024-1,092233016454878,38,158,158,34 %
30/07/20240,490797555886388,188,198,148,21 %
31/07/2024-1,831501836711838,118,048,038,13 %
01/08/202407097078,078,047,9558,11 %
02/08/2024-0,124378115878347,958,037,918,075 %
05/08/2024-4,607721059019867,687,667,477,79 %
06/08/20243,394255878198357,737,927,678,035 %
07/08/20240,378787885268738,027,957,9358,125 %
08/08/20241,6352201341060088,087,968,08 %
09/08/20240,123762382608778,18,098,018,1 %
12/08/2024-1,730531523218018,097,957,9258,09 %
13/08/20240,125786162324107,987,967,9458 %
14/08/202402392928,027,967,948,02 %
15/08/20241,256281413184718,048,067,998,085 %
16/08/20240,868486352333988,048,138,048,14 %
19/08/20241,107011072945128,158,228,158,225 %
20/08/2024-0,12165452669288,238,218,198,23 %
21/08/2024-0,243605362489448,238,198,1558,23 %
22/08/2024-0,488400492680478,218,158,148,21 %
23/08/20241,226993873094088,188,258,178,285 %
26/08/20240,848484855813448,38,328,2958,41 %
27/08/2024-0,360576923537308,328,298,2658,335 %
28/08/2024-0,120627264597298,298,288,2458,315 %
29/08/202404419978,38,288,278,33 %
30/08/2024-0,966183574926808,198,28,1058,21 %
03/09/2024-0,487804883667598,158,168,1258,2 %
04/09/2024-0,122549024025838,178,158,148,24 %
05/09/202402565588,168,158,1458,195 %
06/09/20240,122699393576958,158,168,1158,185 %
09/09/20240,245098042780508,168,188,158,21 %
10/09/20240,122249394150558,228,198,1658,245 %
11/09/2024-0,244200243480768,168,178,098,18 %
12/09/20240,489596084751208,218,218,168,22 %
13/09/20241,339829488691768,238,328,218,345 %
16/09/20240,120192314547548,338,338,258,34 %
17/09/2024-0,240096044615718,358,318,38,375 %
18/09/20240,481347777900658,358,358,278,39 %
19/09/20240,479041927644578,48,398,3258,45 %
20/09/2024-0,4767580534962868,348,358,338,41 %
23/09/2024-5,149700614794698,47,927,928,4 %
24/09/20242,39898997780887,958,117,948,145 %
25/09/2024-0,739827373478468,158,058,058,15 %
26/09/20241,614906834088378,18,188,18,225 %
27/09/20240,855745725438838,238,258,1958,265 %
30/09/2024-0,363636367125478,148,228,138,24 %
01/10/2024-2,798053535382218,197,997,9858,19 %
02/10/20240,3754693432016188,027,9858,055 %
03/10/2024-1,122194513334548,027,937,918,02 %
04/10/2024-1,261034055650837,957,837,787,98 %
07/10/2024-0,766283524888917,857,777,677,85 %
08/10/20240,772200772889787,767,837,737,83 %
09/10/20240,255427844090327,857,857,817,91 %
10/10/20240,127388544532117,827,867,787,86 %
11/10/2024-0,890585242554927,877,797,777,87 %
14/10/20240,898587932244427,797,867,787,885 %
15/10/20240,763358784610427,857,927,857,995 %
16/10/20241,388888893477067,948,037,9358,035 %
17/10/20240,3735994381458,058,067,998,08 %
18/10/20241,240694794180308,068,168,068,16 %
21/10/2024-2,083333336199888,197,997,9558,19 %
22/10/2024-1,627033794648887,967,867,867,98 %
23/10/2024-0,763358785631557,867,87,7457,86 %
24/10/20241,025641033702477,827,887,8057,9 %
25/10/20240,380710666677117,967,917,898,06 %
28/10/2024-1,26422255254407,937,817,7357,95 %
29/10/20241,152368766889257,757,97,6257,915 %
30/10/2024-0,506329114813577,927,867,8457,93 %
31/10/2024-3,689567436333967,697,577,5657,73 %
01/11/2024-0,660501984604347,617,527,487,615 %
04/11/202403992267,557,527,4657,585 %
05/11/20241,196808512742207,537,617,487,61 %
06/11/2024-0,262812095907587,727,597,4157,79 %
07/11/20241,976284583473367,627,747,627,76 %
08/11/20242,196382433890927,757,917,757,95 %
11/11/2024-0,5056893747997,947,877,837,975 %
12/11/2024-1,905972056122877,817,727,667,81 %
13/11/20240,906735752971447,767,797,767,875 %
14/11/2024-0,385109111913387,837,767,747,84 %
15/11/20240,64432992697867,797,817,7057,82 %
18/11/20240,640204872841347,777,867,747,9 %
19/11/2024-0,127226461958637,817,857,817,875 %
20/11/2024-0,382165612871757,817,827,7357,82 %
21/11/20240,639386192550607,827,877,87,885 %
22/11/20240,381194412490257,97,97,887,93 %
25/11/20240,379746843719507,957,937,927,995 %
26/11/2024-0,630517024973507,917,887,827,92 %
27/11/20240,507614213726537,947,927,9158,005 %
29/11/2024-1,641414142638997,857,797,7657,85 %
02/12/20240,770218233325507,767,857,687,89 %
03/12/2024-0,636942683047787,867,87,7657,875 %
04/12/2024-0,256410263053047,87,787,7657,845 %
05/12/20240,385604112264717,87,817,787,85 %
06/12/20241,536491684551877,857,937,8457,955 %
09/12/20240,630517023091157,917,987,918,015 %
10/12/20240,501253134120897,988,027,9658,14 %
11/12/20240,498753122563008,068,068,0058,075 %
12/12/202402528078,088,068,058,13 %
13/12/2024-0,248138962572878,048,048,0058,08 %
16/12/20240,497512444883538,068,088,0458,205 %
17/12/2024-1,113861393565298,077,997,988,105 %
18/12/2024-2,0025031352893387,837,88,05 %
19/12/20240,127713925719487,897,847,837,97 %
20/12/20241,1479591847820597,87,937,788,055 %
23/12/2024-1,639344264684597,977,87,757,97 %
24/12/20240,89743592072557,837,877,7957,89 %
26/12/2024-0,254129614235607,877,857,8457,915 %
27/12/20240,382165614521907,857,887,8257,915 %
30/12/2024-0,888324879071027,877,817,777,88 %
31/12/2024-0,384122925648057,727,787,697,825 %
02/01/20251,1568123410022507,867,877,797,93 %
03/01/20250,762388825237077,887,937,8758,02 %
06/01/2025-0,630517025547317,947,887,887,955 %
07/01/2025-0,380710665192087,97,857,8057,95 %
08/01/2025-0,509554144902707,87,817,737,845 %
09/01/20250,510883485750397,87,817,737,845 %
10/01/2025-0,768245848488737,767,757,687,815 %
13/01/2025-1,6774193510144107,717,627,4757,715 %
14/01/20251,312335964259417,687,727,657,74 %
15/01/20251,295336794612897,877,827,7857,92 %
16/01/20251,406649625947677,837,937,837,955 %
17/01/20251,008827246206947,978,017,958,04 %
20/01/202506206947,978,017,958,04 %
21/01/20250,124843955756708,048,027,9558,1 %
22/01/2025-0,997506234066868,017,947,938,01 %
23/01/20250,755667513726827,987,98 %
24/01/2025-0,8757485098,017,937,928,06 %
27/01/2025-0,3783102111280177,977,97,8658,025 %
28/01/20250,886075956859067,97,977,897,98 %
29/01/2025-1,129234637771187,987,887,8658,045 %
30/01/20251,903553311296597,948,037,928,07 %
31/01/20253,9850560426653347,928,357,888,375 %
03/02/2025-1,1976047911171257,998,257,968,33 %
04/02/20250,484848487159408,268,298,158,29 %
05/02/20250,120627265972158,278,38,2258,345 %
06/02/20250,120481935095288,38,318,278,325 %
07/02/2025-0,361010835111988,38,288,218,305 %
10/02/20250,603864734290208,278,338,2598,33 %
11/02/20250,120048023618308,288,348,278,34 %
12/02/20250,119904085251028,258,358,258,355 %
13/02/20252,514970065732658,48,568,388,58 %
14/02/20252,453271036275628,598,778,5658,77 %
17/02/202506275628,598,778,5658,77 %
18/02/2025-0,228050176604848,758,758,668,8 %
19/02/20251,257142866914678,778,868,748,875 %
20/02/20250,112866826557708,868,878,838,94 %
21/02/20250,563697866886008,948,928,869 %
24/02/2025-0,896860997522068,898,848,678,9 %
25/02/2025-0,565610866284498,848,798,7758,88 %
26/02/20250,4550625713385648,828,838,788,86 %
27/02/2025-1,1325028314572698,828,738,678,87 %
28/02/2025-2,0618556719188408,68,558,548,715 %
03/03/2025-1,403508779991358,568,438,4058,63 %
04/03/2025-1,779359437272388,38,288,28,405 %
05/03/20251,086956526587818,248,378,238,385 %
06/03/2025-0,716845887904338,278,318,2558,345 %
07/03/20251,92539118760088,338,478,338,495 %
10/03/2025-1,29870139884648,448,368,298,55 %
11/03/2025-2,7511961711771508,368,138,028,4 %
12/03/20250,6150061510689128,218,188,0758,22 %
13/03/2025-0,122249397626908,28,178,1258,265 %
14/03/20251,713586295650408,218,318,1858,315 %
17/03/20250,722021664167928,348,378,328,395 %
18/03/20250,238948633497278,388,398,318,435 %
19/03/2025-0,715137075427098,48,338,38,44 %
20/03/2025-1,200480197279758,358,238,1858,4 %
21/03/2025-0,2430133715631868,188,218,1758,26 %
24/03/20250,121802685980528,288,228,28,28 %
25/03/2025-0,973236017010888,258,148,18,25 %
26/03/2025-1,965601977987148,157,987,9258,15 %
27/03/2025-0,3759398565271987,957,9358,065 %
28/03/2025-3,6477987413463677,977,667,617,97 %
31/03/2025-1,8276762411940127,487,527,377,585 %
01/04/2025-0,797872348239197,527,467,3857,535 %
02/04/2025-3,0831099211304197,417,237,2257,43 %
03/04/2025-0,9681881110304557,057,167,027,195 %
04/04/2025-7,2625698316656707,026,646,617,04 %
07/04/2025-6,325301228124016,136,226,136,75 %
08/04/2025-0,8038585223233046,466,176,116,565 %
09/04/20254,7001620733978806,056,465,6856,48 %
10/04/2025-6,3467492324429286,376,055,8956,37 %
11/04/20251,3223140511287906,056,135,866,155 %
14/04/20252,7732463310670896,266,36,1956,38 %
15/04/20250,793650796813156,286,356,246,455 %
16/04/20250,6299212613054856,36,396,2656,43 %
17/04/20252,5039123610101316,46,556,376,585 %
21/04/2025-1,2213740510640446,466,476,286,51 %
22/04/20255,1004636810891576,596,86,586,815 %
23/04/20251,3235294111164306,986,896,837,01 %
24/04/20250,580551528083796,956,936,867 %
25/04/20255,0505050513834387,087,287,047,34 %
28/04/20250,8241758211015577,377,347,277,43 %
29/04/2025-0,1362397811347557,47,337,3157,42 %
30/04/2025-2,455661668987437,157,157,047,235 %
01/05/2025-0,979020988313907,187,087,047,19 %
02/05/2025-1,12994359409337,1176,967,18 %
05/05/2025-0,571428577539386,956,966,887,02 %
06/05/202505118366,96,966,876,985 %
07/05/20252,442528745418366,987,136,9657,155 %
08/05/20250,561009828130677,197,177,137,23 %
09/05/2025-0,139470015611227,187,167,147,245 %
12/05/20250,837988839102707,297,227,117,3 %
13/05/20250,415512475086577,227,257,27,265 %
14/05/2025-0,9655172412505507,267,187,1757,305 %
15/05/2025-0,41782736638607,187,157,137,225 %
16/05/20250,279720287496587,167,177,157,205 %
19/05/20250,139470016572687,087,187,027,195 %
20/05/2025-0,278551537987767,137,167,137,22 %
21/05/2025-3,6312849211235807,116,96,97,13 %
22/05/2025-0,1449275410258806,866,896,76,935 %
23/05/20250,435413647731076,826,926,816,955 %
27/05/20251,15606936762747776,927,03 %
28/05/202501234030776,9657,095 %
29/05/20250,571428579066557,047,047,017,1 %
30/05/2025-2,9829545525988796,916,836,786,91 %
02/06/2025-1,024890195610386,796,766,766,84 %
03/06/20252,0710059210000126,776,96,736,955 %
04/06/20250,579710146287866,96,946,8656,965 %
05/06/202508136636,946,946,926,995 %
06/06/202505680786,946,946,9257,01 %
09/06/20251,2968299769750277,036,987,105 %
10/06/20250,711237553982007,047,087,027,09 %
11/06/2025-0,847457636925817,127,0277,155 %
12/06/20251,139601148038197,017,16,997,13 %
13/06/2025-0,845070426083387,037,047,027,115 %
16/06/202506726897,17,047,0257,12 %
17/06/2025-1,420454556313737,046,946,937,04 %
18/06/20251,585014419209176,937,056,9157,065 %
20/06/2025-0,1418439725460417,087,047,0357,11 %
23/06/2025-0,568181827593067,0176,837,02 %
24/06/20250,857142867723907,047,067,0357,085 %
25/06/2025-0,70821535351617,067,0177,06 %
26/06/20251,141226827128617,037,097,027,09 %
27/06/2025-0,8462623441150467,117,037,0057,125 %
30/06/2025-0,2844950210290736,967,016,9057,045 %
01/07/20250,427960068186336,997,046,977,09 %
02/07/20250,852272736230497,047,17,0257,11 %
03/07/20250,985915495620637,17,177,17,21 %
04/07/2025016959117,17,177,09427,21 %
07/07/2025-0,697350076719117,127,127,0957,22 %
08/07/20250,702247197297897,127,177,127,195 %
09/07/20251,394700146295477,197,277,197,275 %
10/07/2025-0,962861079478037,217,27,17,255 %
11/07/2025-0,694444445849897,157,157,1257,19 %
14/07/2025-0,979020987463517,127,087,0357,15 %
15/07/2025-0,847457636934277,17,027,027,125 %
16/07/20251,424501428705247,047,1277,12 %
17/07/2025-0,561797756453707,127,087,067,185 %
18/07/2025-0,282485885490507,137,067,047,17 %
21/07/2025010349917,17,067,0357,145 %
22/07/20251,983002839477757,077,27,057,205 %
23/07/20251,9444444410501647,227,347,227,355 %
24/07/2025-0,5449591310591957,37,37,287,37 %
25/07/20251,5068493213294107,37,417,2657,415 %
28/07/2025-1,0796221315405217,417,337,2457,475 %
29/07/2025-0,6821282417268817,37,287,2457,355 %
30/07/2025-1,7857142910341717,287,157,157,33 %
31/07/2025-2,6573426611623527,056,966,957,065 %
01/08/20251,00574713104620077,036,9457,03 %
04/08/20251,991465158157097,037,177,0257,185 %
05/08/2025-0,6973500712012597,177,127,097,195 %
06/08/2025-1,825842710571947,076,996,9657,07 %
07/08/20250,715307586643717,037,047,0157,075 %
08/08/20251,420454554195917,077,147,0657,165 %
11/08/2025-1,400560226205487,157,047,0257,17 %
12/08/20251,420454556376317,067,147,067,15 %
13/08/20250,2801120410602397,167,167,1357,2 %
14/08/2025-0,13966485842307,137,157,1257,195 %
15/08/202506596947,157,157,1257,165 %
18/08/2025-0,839160846239887,167,097,0857,19 %
19/08/2025-0,564174896120877,127,057,057,14 %
20/08/20250,709219865666827,057,17,0357,115 %
21/08/2025-0,704225356426067,087,057,057,125 %
22/08/20251,1347517714595887,077,137,077,195 %
25/08/2025-0,420757367375937,137,17,0957,155 %
26/08/20250,4225352111438477,097,137,0757,145 %
27/08/2025-1,1220196415422777,147,057,037,15 %
28/08/20250,2836879411281927,067,077,0457,095 %
29/08/2025-0,1414427211724446,977,066,977,09 %
02/09/2025-0,991501427392326,996,996,9557,045 %
03/09/20252,145922756592826,997,146,997,14 %
04/09/20250,8403361310893397,157,27,127,2 %
05/09/2025-0,1388888912185077,217,197,1057,25 %
08/09/20250,417246187444767,177,227,177,29 %
09/09/2025-0,277008318826007,217,27,1257,27 %
10/09/2025-0,833333335350447,217,147,137,24 %
11/09/2025-0,980392169104797,147,077,067,185 %
12/09/20250,282885434847387,17,097,0557,1 %
15/09/20250,564174895257227,127,137,087,135 %
16/09/2025-0,280504916488037,127,117,097,15 %
17/09/20250,7032348810334347,137,167,1157,215 %
18/09/2025-1,1173184412043937,177,087,0757,17 %
19/09/2025-1,129943554917377,1176,9557,13 %
22/09/2025-2,2857142912164337,016,846,837,01 %
23/09/20252,4853801210167846,857,016,857,04 %
24/09/2025-0,7132667612438607,036,966,9257,03 %
25/09/20250,4310344812260146,936,996,917,005 %
26/09/20250,858369111801077,017,057,017,11 %
29/09/2025-0,2836879416677837,057,036,957,05 %
30/09/2025-0,2844950211409706,947,016,9157,035 %
01/10/20252,56776034140314277,1977,195 %
02/10/2025-0,2781641216516767,187,177,117,235 %
03/10/2025-0,557880069253407,197,137,1257,23 %
06/10/2025-0,841514737418847,127,077,0557,15 %
07/10/20250,9900990110208377,077,147,0457,155 %
08/10/20251,4005602213220437,167,247,1557,275 %
09/10/2025-0,966850838378147,237,177,1557,26 %
10/10/2025-1,2552301311060747,187,087,077,255 %
13/10/20251,5536723210169087,137,197,0957,205 %
14/10/20251,1126564712149677,157,277,157,305 %
15/10/2025-0,1375515810330677,37,267,2257,31 %
16/10/20250,5509641912478107,277,37,277,355 %
17/10/20250,41095898173647,257,337,237,34 %
20/10/20252,4556616613020327,367,517,327,525 %
21/10/2025-0,399467388738677,527,487,4357,525 %
22/10/2025-0,1336898410568187,57,477,47,565 %
23/10/2025-0,401606438719307,457,447,447,535 %
24/10/20252,6881720412285287,577,647,567,685 %
27/10/20250,261780126664327,747,667,577,77 %
28/10/2025-1,4360313323507967,677,557,4357,69 %
29/10/2025-1,9867549726578607,577,47,397,61 %
30/10/2025-1,2162162219980757,47,317,277,41 %
31/10/2025-1,0943912415156427,217,237,187,275 %
03/11/20250,4149377610946557,227,267,1257,275 %
04/11/20251,7906336113404857,217,397,217,41 %
05/11/2025-0,2706359918758737,47,377,3457,425 %
06/11/2025-0,678426057818577,397,327,3057,4 %
07/11/20251,0928961720186817,37,47,297,415 %
10/11/2025-1,3513513515454497,437,37,37,44 %
11/11/20250,6849315111643217,357,357,347,39 %
12/11/2025-0,544217695661687,367,317,3057,375 %
13/11/2025-0,273597819971847,37,297,2857,345 %
14/11/2025-0,6858710618339807,287,247,237,335 %
17/11/2025-0,8287292813492597,267,187,1657,305 %
18/11/20250,557103069180807,27,227,147,235 %
19/11/2025-0,9695290910426097,237,157,1457,255 %
20/11/2025-0,9790209813428917,167,087,087,23 %
06/01/20261,6260162615584307,377,57,377,51 %
07/01/2026017885457,527,57,4657,58 %
08/01/2026-0,413428227,57,477,467,55 %
09/01/20261,7402945125261327,557,67,557,695 %
12/01/20262,1052631612092007,627,767,5957,765 %
13/01/20260,7731958813693967,777,827,747,83 %
14/01/20261,023017922500117,827,97,7357,9 %
15/01/20262,7848101313972157,918,127,838,145 %
16/01/20262,586206919528788,18,338,18,34 %
20/01/2026-2,0408163317733648,228,168,1558,255 %
21/01/2026015518268,198,167,978,22 %
22/01/20260,7352941220749728,28,228,138,295 %
23/01/2026-0,7299270111738408,228,168,1058,24 %
26/01/20260,1225490215538128,238,178,0558,25 %
27/01/20262,2031823711758508,158,358,148,355 %
28/01/2026-0,3592814416751108,368,328,2858,39 %
29/01/2026-0,6009615431616398,358,278,178,39 %
30/01/2026-5,6831922628950468,177,87,7758,36 %
02/02/2026-1,4102564117833207,767,697,667,855 %
03/02/20261,5604681422622507,737,817,657,86 %
04/02/2026-1,920614643391927,837,667,5957,84 %
05/02/2026-0,6527415114672357,67,617,5457,665 %
06/02/2026017009677,667,617,5857,68 %
09/02/2026-1,8396846318901757,67,477,3457,61 %
10/02/20260,1338688114131957,57,487,4257,51 %
11/02/20260,2673796814729717,57,57,4757,575 %
12/02/20260,5333333314066287,547,547,5257,625 %
13/02/2026-0,1326259918515527,557,537,4517,625 %
17/02/2026-0,3984063715722247,537,57,3857,54 %
18/02/20260,418259417,557,537,4757,555 %
19/02/2026-0,531208514166417,527,497,457,565 %
20/02/20261,2016021411884787,57,587,477,595 %
23/02/20260,1319261218459197,67,597,4757,7 %
24/02/2026015900847,597,597,4457,605 %
25/02/2026016802787,617,597,4557,64 %
26/02/20260,1317523121601737,597,67,557,635 %
27/02/2026-2,1052631624720707,457,447,427,525 %
02/03/20260,268817219275937,327,467,2257,515 %
03/03/2026-1,2064343218733107,387,377,3157,485 %
04/03/20260,4070556313787867,447,47,377,49 %
05/03/2026015450637,357,47,357,46 %
06/03/2026-1,6216216217061307,357,287,237,35 %
09/03/2026-0,2747252723472407,27,266,9957,28 %
10/03/20262,6170798923256397,37,457,287,505 %
11/03/2026-0,2684563811147397,417,437,3657,48 %
12/03/2026-1,6150740212855757,47,317,317,48 %
13/03/2026-1,2311901517697887,387,227,197,41 %
16/03/20260,6925207811223717,297,277,2557,4 %
17/03/2026-0,4126547518266957,347,247,2257,36 %
18/03/2026-1,5193370221101127,27,137,127,255 %
19/03/20260,1402524514107107,087,147,087,205 %
20/03/2026-4,4817927271176027,156,826,8057,16 %
23/03/20261,1730205328131396,96,96,836,985 %
24/03/20260,7246376823192066,846,956,817,025 %
25/03/20262,8776978417496957,027,157,027,2 %
26/03/2026-2,2377622412917937,136,996,987,13 %
27/03/2026-1,716738214988936,956,876,8456,975 %
30/03/20260,5822416321672186,936,916,8557,035 %
31/03/20261,736613617586676,867,036,837,05 %
01/04/2026-0,8534850621547617,036,976,9457,1 %
02/04/20261,1477761812756036,877,056,847,065 %
06/04/20261,8439716313800497,047,187,037,18 %
07/04/2026-1,6713091911952937,167,067,047,185 %
08/04/20261,6997167112844847,227,187,147,24 %
09/04/20260,1392757712347277,177,197,1657,265 %
10/04/20260,139082068850177,217,27,1457,24 %
13/04/2026-0,138888897350107,197,197,1057,21 %
14/04/20261,529902648072257,27,37,27,3 %
15/04/20260,821917817984157,37,367,2357,365 %
16/04/2026-7,6086956538183636,956,86,6256,95 %
17/04/20263,5294117617673496,857,046,8357,075 %
20/04/2026-0,4261363618730096,957,016,8957,045 %
21/04/2026-1,5691868819417967,036,96,8757,09 %
22/04/20260,7246376812091536,956,956,96,98 %
23/04/2026-1,5827338114090446,956,846,8156,96 %
24/04/20263,0701754416459586,947,056,887,085 %
27/04/20261,4184397214057197,077,157,077,18 %
28/04/2026-0,2797202811302207,197,137,0957,195 %
29/04/2026-1,4025245416993187,17,037,0057,12 %
30/04/202608259656,957,036,9257,085 %
01/05/20260,711237558236367,047,086,9957,105 %
04/05/2026-2,118644079906247,036,936,9257,03 %
05/05/202607143216,926,936,9156,965 %
06/05/20260,432900438830896,996,966,9156,99 %
07/05/2026-0,143678169829026,956,956,96,97 %
08/05/20261,4388489215935676,987,056,947,065 %
11/05/2026-0,425531919654097,057,027,0057,065 %
12/05/2026-0,8547008510513526,996,966,967,035 %
13/05/202607033656,956,966,9256,985 %
14/05/2026-0,574712644879976,986,926,927,005 %
15/05/2026-0,8670520213790576,96,866,8356,91 %
18/05/2026-0,8746355711932006,856,86,776,87 %
19/05/2026-1,029411769760496,756,736,716,785 %
20/05/20260,742942058837046,756,786,716,805 %
21/05/20260,737463139072916,756,836,6956,875 %
22/05/2026-1,024890198742676,856,766,7456,88 %
26/05/20261,3313609510762956,826,856,7756,86 %
27/05/20260,8759124114379356,886,916,8756,95 %
28/05/20260,578871211657476,856,956,856,97 %
29/05/2026-2,4460431730043416,846,786,7756,87 %
01/06/2026014333866,726,786,676,83 %
02/06/2026-0,58997058591726,746,746,6856,785 %
03/06/2026-2,0771513410399336,76,66,5756,72 %
04/06/20261,212121217156646,636,686,636,715 %
05/06/2026-0,449101810879716,656,656,636,69 %
08/06/2026-3,007518814413386,666,456,4156,685 %
09/06/20262,9457364312363166,56,646,56,655 %
10/06/2026-1,3554216911324256,626,556,556,645 %
11/06/20260,458015279895786,576,586,5356,62 %
12/06/2026-0,91185419035186,66,526,5156,625 %
15/06/20261,2269938711150456,586,66,576,66 %
16/06/20261,212121218080806,636,686,6256,71 %
17/06/2026-1,0479041917801826,696,616,566,695 %
18/06/20261,3615733729787506,656,76,6256,7 %
22/06/2026-1,194029859359926,676,626,616,735 %
23/06/20262,2658610317920416,646,776,6156,77 %
24/06/20260,5908419511994976,786,816,786,875 %
25/06/20260,734214399409666,836,866,7956,9 %
26/06/20261,3119533559640316,866,956,836,965 %
29/06/20260,2877697819225276,956,976,8356,985 %
30/06/2026020574906,866,976,8557,01 %
01/07/2026-0,7173601111172966,946,926,8956,985 %
02/07/20260122191076,926,877 %
06/07/2026-0,4335260114454476,96,896,8456,94 %