Oceaneering International Inc (OII)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
282.456 |
0,33%
|
9,11
|
8,81
|
9,255
|
9,17
|
09/08/2022 |
183.249 |
0,94%
|
9,205
|
8,99
|
9,38
|
9,14
|
08/08/2022 |
351.641 |
3,55%
|
8,74
|
8,59
|
9,095
|
9,05
|
05/08/2022 |
273.369 |
1,16%
|
8,66
|
8,59
|
9,1193
|
8,74
|
04/08/2022 |
482.459 |
-5,57%
|
9,13
|
8,625
|
9,13
|
8,65
|
03/08/2022 |
480.753 |
-6,43%
|
9,85
|
9,115
|
9,87
|
9,17
|
02/08/2022 |
487.662 |
-4,29%
|
10,17
|
9,79
|
10,28
|
9,81
|
01/08/2022 |
309.860 |
-3,48%
|
10,22
|
9,88
|
10,335
|
10,25
|
29/07/2022 |
434.570 |
5,94%
|
10,19
|
10,155
|
10,88
|
10,62
|
28/07/2022 |
971.740 |
-7,80%
|
10,28
|
9,33
|
10,345
|
10,40
|
27/07/2022 |
601.909 |
7,54%
|
10,58
|
10,62
|
11,39
|
11,27
|
26/07/2022 |
222.642 |
-0,80%
|
10,75
|
10,455
|
10,90
|
10,49
|
25/07/2022 |
399.978 |
7,85%
|
10,04
|
9,835
|
10,59
|
10,58
|
22/07/2022 |
304.536 |
0,15%
|
9,90
|
9,64
|
10,11
|
9,805
|
21/07/2022 |
367.613 |
-4,49%
|
9,92
|
9,45
|
9,92
|
9,79
|
20/07/2022 |
163.304 |
0,10%
|
10,05
|
10,00
|
10,285
|
10,24
|
19/07/2022 |
209.976 |
3,86%
|
9,83
|
9,79
|
10,26
|
10,22
|