Oceaneering International Inc (OII)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
286.537 |
-0,61%
|
26,78
|
26,344
|
27,30
|
26,5068
|
| 16-07-2024 |
384.082 |
1,87%
|
26,03
|
25,96
|
26,85
|
26,67
|
| 15-07-2024 |
322.569 |
4,39%
|
25,44
|
25,26
|
26,45
|
26,18
|
| 12-07-2024 |
247.894 |
-0,24%
|
25,52
|
25,04
|
25,59
|
25,08
|
| 11-07-2024 |
161.474 |
4,06%
|
24,51
|
24,20
|
25,20
|
25,14
|
| 10-07-2024 |
182.040 |
0,67%
|
24,03
|
23,76
|
24,28
|
24,16
|
| 09-07-2024 |
205.592 |
-1,24%
|
24,08
|
23,92
|
24,23
|
24,00
|
| 08-07-2024 |
177.962 |
1,97%
|
23,73
|
23,73
|
24,39
|
24,30
|
| 05-07-2024 |
204.588 |
-0,83%
|
24,20
|
23,75
|
24,35
|
23,83
|
| 04-07-2024 |
132.073 |
0,00%
|
24,00
|
23,82
|
24,18
|
24,03
|
| 03-07-2024 |
132.073 |
1,05%
|
24,00
|
23,82
|
24,18
|
24,03
|
| 02-07-2024 |
249.495 |
1,11%
|
23,74
|
23,66
|
23,97
|
23,78
|
| 01-07-2024 |
403.700 |
-0,59%
|
23,77
|
23,17
|
23,77
|
23,52
|
| 28-06-2024 |
1.258.475 |
2,91%
|
23,25
|
23,17
|
23,78
|
23,66
|
| 27-06-2024 |
165.121 |
1,41%
|
22,88
|
22,76
|
23,10
|
22,99
|
| 26-06-2024 |
194.620 |
-0,61%
|
22,74
|
22,48
|
22,865
|
22,67
|
| 25-06-2024 |
198.564 |
0,75%
|
22,32
|
22,32
|
22,935
|
22,81
|
| 24-06-2024 |
218.562 |
2,82%
|
22,18
|
22,18
|
22,87
|
22,64
|
| 21-06-2024 |
1.237.649 |
1,38%
|
21,72
|
21,53
|
22,05
|
22,02
|
| 20-06-2024 |
224.610 |
0,00%
|
21,84
|
21,61
|
22,04
|
21,72
|
| 19-06-2024 |
234.172 |
0,00%
|
21,38
|
21,38
|
22,06
|
21,72
|
| 18-06-2024 |
234.172 |
2,79%
|
21,38
|
21,38
|
22,06
|
21,72
|
| 17-06-2024 |
215.255 |
1,18%
|
21,08
|
20,88
|
21,445
|
21,38
|
| 14-06-2024 |
279.674 |
-2,36%
|
21,42
|
20,815
|
21,39
|
21,13
|
| 13-06-2024 |
432.633 |
-1,90%
|
21,95
|
21,01
|
21,90
|
21,64
|
| 12-06-2024 |
263.883 |
2,80%
|
22,02
|
21,82
|
22,30
|
22,06
|
| 11-06-2024 |
269.046 |
-0,51%
|
21,13
|
20,98
|
21,56
|
21,46
|
| 10-06-2024 |
339.987 |
3,40%
|
20,92
|
21,18
|
21,825
|
21,57
|
| 07-06-2024 |
208.751 |
-0,95%
|
20,92
|
20,75
|
21,14
|
20,86
|
| 06-06-2024 |
370.895 |
-0,38%
|
21,375
|
20,97
|
21,33
|
21,06
|
| 05-06-2024 |
173.560 |
0,05%
|
21,375
|
21,07
|
21,48
|
21,15
|
| 04-06-2024 |
348.030 |
-2,81%
|
21,40
|
20,93
|
21,68
|
21,14
|
| 03-06-2024 |
707.611 |
-8,15%
|
23,71
|
21,57
|
23,78
|
21,75
|
| 31-05-2024 |
299.849 |
0,04%
|
23,49
|
23,38
|
24,0799
|
23,68
|
| 30-05-2024 |
200.364 |
1,24%
|
23,49
|
23,35
|
23,8397
|
23,67
|
| 29-05-2024 |
216.412 |
-1,93%
|
23,69
|
23,37
|
23,695
|
23,38
|
| 28-05-2024 |
304.455 |
2,49%
|
23,54
|
23,225
|
23,84
|
23,84
|
| 27-05-2024 |
188.508 |
0,00%
|
23,04
|
23,01
|
23,36
|
23,26
|
| 24-05-2024 |
188.508 |
0,35%
|
23,04
|
23,01
|
23,36
|
23,26
|
| 23-05-2024 |
363.341 |
-1,81%
|
23,51
|
22,57
|
23,6155
|
22,76
|
| 22-05-2024 |
739.743 |
-4,53%
|
24,10
|
23,0701
|
24,17
|
23,18
|
| 21-05-2024 |
587.632 |
1,04%
|
24,16
|
24,01
|
24,9199
|
24,28
|
| 20-05-2024 |
536.184 |
1,31%
|
23,90
|
23,69
|
24,24
|
24,03
|
| 17-05-2024 |
180.263 |
0,81%
|
23,50
|
23,44
|
23,79
|
23,72
|
| 16-05-2024 |
328.370 |
0,17%
|
23,60
|
23,33
|
23,86
|
23,53
|
| 15-05-2024 |
208.535 |
0,02%
|
23,38
|
22,94
|
23,62
|
23,495
|
| 14-05-2024 |
446.292 |
0,82%
|
22,82
|
22,478
|
23,6599
|
23,49
|
| 13-05-2024 |
248.724 |
0,17%
|
23,60
|
23,08
|
23,60
|
23,30
|
| 10-05-2024 |
425.177 |
-2,06%
|
23,79
|
23,075
|
23,86
|
23,26
|
| 09-05-2024 |
309.259 |
1,63%
|
23,49
|
23,31
|
23,86
|
23,75
|
| 08-05-2024 |
213.349 |
-0,09%
|
23,55
|
22,87
|
23,67
|
23,37
|
| 07-05-2024 |
260.649 |
-0,51%
|
23,55
|
23,38
|
24,10
|
23,39
|
| 06-05-2024 |
198.885 |
2,71%
|
23,35
|
23,2625
|
23,79
|
23,51
|
| 03-05-2024 |
403.117 |
1,64%
|
22,59
|
22,58
|
23,395
|
22,89
|
| 02-05-2024 |
311.695 |
1,35%
|
22,97
|
22,21
|
22,70
|
22,52
|
| 01-05-2024 |
363.958 |
-3,01%
|
22,97
|
22,17
|
23,09
|
22,22
|
| 30-04-2024 |
483.580 |
-5,95%
|
24,19
|
22,86
|
24,18
|
22,91
|
| 29-04-2024 |
377.077 |
-2,17%
|
24,99
|
24,22
|
25,10
|
24,36
|
| 26-04-2024 |
470.812 |
1,43%
|
24,41
|
24,19
|
24,94
|
24,90
|
| 25-04-2024 |
694.675 |
6,51%
|
23,93
|
22,02
|
24,60
|
24,55
|
| 24-04-2024 |
405.557 |
-0,69%
|
23,03
|
22,68
|
23,32
|
23,05
|
| 23-04-2024 |
439.396 |
2,56%
|
22,50
|
22,4897
|
23,355
|
23,21
|
| 22-04-2024 |
359.986 |
0,13%
|
22,455
|
22,02
|
22,96
|
22,63
|
| 19-04-2024 |
390.753 |
1,44%
|
22,13
|
21,93
|
22,735
|
22,60
|
| 18-04-2024 |
307.063 |
-1,11%
|
22,79
|
22,27
|
23,03
|
22,28
|
| 17-04-2024 |
308.223 |
-1,92%
|
22,955
|
22,51
|
23,2699
|
22,53
|
| 16-04-2024 |
254.079 |
-2,01%
|
23,99
|
22,68
|
24,2126
|
22,97
|
| 15-04-2024 |
263.638 |
-2,21%
|
23,99
|
23,29
|
24,2126
|
23,44
|
| 12-04-2024 |
409.150 |
-2,20%
|
24,85
|
23,763
|
24,86
|
23,97
|
| 11-04-2024 |
212.323 |
0,37%
|
24,44
|
24,04
|
24,52
|
24,51
|
| 10-04-2024 |
750.340 |
-0,41%
|
24,96
|
24,05
|
24,69
|
24,42
|
| 09-04-2024 |
471.331 |
-2,16%
|
24,96
|
24,47
|
25,225
|
24,52
|
| 08-04-2024 |
534.308 |
-0,56%
|
25,315
|
24,81
|
25,435
|
25,06
|
| 05-04-2024 |
759.020 |
0,84%
|
24,95
|
24,8202
|
25,54
|
25,20
|
| 04-04-2024 |
401.659 |
-2,04%
|
25,595
|
24,89
|
25,66
|
24,99
|
| 03-04-2024 |
546.774 |
2,90%
|
25,05
|
24,86
|
25,55
|
25,51
|
| 02-04-2024 |
567.919 |
5,71%
|
23,94
|
23,75
|
24,79
|
24,79
|
| 01-04-2024 |
185.374 |
-0,81%
|
23,35
|
23,06
|
23,51
|
23,21
|
| 28-03-2024 |
247.649 |
0,30%
|
23,55
|
23,29
|
23,70
|
23,40
|
| 27-03-2024 |
264.355 |
2,15%
|
22,935
|
22,91
|
23,47
|
23,33
|
| 26-03-2024 |
318.844 |
-2,06%
|
23,415
|
22,795
|
23,57
|
22,84
|
| 25-03-2024 |
321.201 |
2,96%
|
22,90
|
22,74
|
23,495
|
23,32
|
| 22-03-2024 |
191.631 |
0,35%
|
22,76
|
22,48
|
22,80
|
22,65
|
| 21-03-2024 |
443.771 |
2,27%
|
22,09
|
22,13
|
22,6698
|
22,57
|
| 20-03-2024 |
388.373 |
-0,99%
|
22,07
|
21,79
|
22,22
|
22,07
|
| 19-03-2024 |
359.655 |
2,30%
|
21,30
|
21,80
|
22,35
|
22,29
|
| 18-03-2024 |
296.261 |
0,00%
|
21,30
|
21,57
|
22,16
|
21,79
|
| 15-03-2024 |
326.008 |
2,88%
|
21,30
|
21,26
|
21,84
|
21,79
|
| 14-03-2024 |
341.975 |
1,29%
|
21,03
|
20,71
|
21,50
|
21,18
|
| 13-03-2024 |
247.935 |
2,25%
|
20,63
|
20,59
|
21,18
|
20,91
|
| 12-03-2024 |
181.468 |
-0,34%
|
20,58
|
20,26
|
20,64
|
20,45
|
| 11-03-2024 |
224.231 |
-0,24%
|
20,53
|
19,93
|
20,51
|
20,52
|
| 08-03-2024 |
227.659 |
0,74%
|
20,53
|
20,16
|
20,695
|
20,57
|
| 07-03-2024 |
250.625 |
1,80%
|
20,25
|
20,22
|
20,70
|
20,42
|
| 06-03-2024 |
254.061 |
-0,35%
|
20,50
|
19,88
|
20,5899
|
20,06
|
| 05-03-2024 |
236.716 |
-1,18%
|
20,32
|
19,9901
|
20,40
|
20,13
|
| 04-03-2024 |
394.876 |
-1,31%
|
20,13
|
20,21
|
20,89
|
20,37
|
| 01-03-2024 |
329.439 |
4,45%
|
20,13
|
20,13
|
21,02
|
20,64
|
| 29-02-2024 |
619.735 |
-4,86%
|
20,68
|
19,68
|
21,00
|
19,76
|
| 28-02-2024 |
252.139 |
-2,85%
|
21,15
|
20,60
|
21,40
|
20,77
|
Por favor leia o