BiG | O banco que entende os seus valores.

Oceaneering International Inc (OII)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06/07/2026	390.711	0,99%	38,9283	38,53	40,12	38,88
02/07/2026	291.542	-2,29%	39,965	37,89	40,0093	38,50
01/07/2026	374.167	-2,67%	40,20	39,39	40,79	39,39
30/06/2026	645.308	2,50%	39,77	39,05	41,15	40,52
29/06/2026	641.032	-1,34%	40,6354	39,16	40,66	39,53
26/06/2026	658.308	1,17%	39,01	38,645	40,03	40,03
25/06/2026	797.005	8,23%	36,516	36,36	39,37	39,37
24/06/2026	444.318	0,17%	36,0238	34,80	36,36	36,29
23/06/2026	291.074	0,30%	35,72	35,44	36,86	36,28
18/06/2026	504.880	1,41%	35,93	35,18	36,42	36,19
17/06/2026	837.634	-4,89%	37,40	35,07	37,65	35,50
16/06/2026	254.628	-1,53%	37,89	37,12	38,18	37,31
15/06/2026	251.545	-3,86%	39,21	37,825	39,50	37,89
12/06/2026	304.426	-1,03%	39,07	38,915	40,68	39,39
11/06/2026	269.375	1,25%	39,88	39,1801	40,23	39,80
10/06/2026	275.300	0,80%	38,2786	38,2786	40,21	39,30
09/06/2026	313.002	-0,47%	38,6523	37,84	39,50	39,01
08/06/2026	233.848	5,63%	38,80	37,00	39,61	39,19
05/06/2026	283.495	-6,69%	39,66	36,7195	39,8413	37,15
04/06/2026	302.927	4,91%	37,01	37,01	39,92	39,78
03/06/2026	363.897	-1,58%	38,9698	37,85	38,9698	37,99
02/06/2026	545.995	3,53%	37,50	37,50	38,96	38,67
01/06/2026	529.141	-2,07%	38,09	36,34	38,43	37,44
29/05/2026	401.212	-0,18%	38,40	37,545	38,90	38,23
28/05/2026	892.503	-1,29%	38,79	37,875	39,37	38,29
27/05/2026	445.641	-0,67%	38,53	37,03	38,815	38,79
26/05/2026	394.636	0,72%	38,79	38,681	39,99	39,05
22/05/2026	237.529	0,75%	38,89	37,49	39,00	38,77
21/05/2026	250.609	0,21%	38,8833	37,435	38,8833	38,48
20/05/2026	288.795	1,03%	37,70	37,70	38,80	38,40
19/05/2026	204.393	-1,31%	38,90	37,635	39,06	38,01
18/05/2026	244.467	1,85%	37,47	37,3952	39,07	38,54
15/05/2026	197.731	-2,30%	38,70	36,63	38,70	37,84
14/05/2026	305.112	-0,39%	39,32	38,05	39,7537	38,72
13/05/2026	519.570	2,10%	38,2735	37,54	38,96	38,87
12/05/2026	511.121	0,45%	38,41	37,64	38,74	38,07
11/05/2026	362.581	3,80%	36,98	36,98	38,10	37,93
08/05/2026	639.459	-0,07%	36,27	36,27	37,35	36,54
07/05/2026	554.101	-1,28%	36,3995	35,42	37,07	36,58
06/05/2026	313.741	-1,51%	36,3983	36,11	37,42	37,07
05/05/2026	318.926	0,83%	36,90	36,90	38,101	37,66
04/05/2026	459.066	0,74%	36,33	36,33	37,37	37,35
01/05/2026	587.704	-1,25%	37,85	36,05	37,85	37,07
30/04/2026	599.245	4,25%	35,99	35,59	37,899	37,54
29/04/2026	611.757	-4,15%	37,65	35,44	37,80	36,00
28/04/2026	405.748	-1,13%	38,405	37,05	38,92	37,56
27/04/2026	84.321	1,06%	37,0188	36,87	38,305	37,99
24/04/2026	809.515	-1,74%	37,63	37,05	38,3794	37,35
23/04/2026	1.144.961	-1,20%	38,23	34,945	40,06	38,01
22/04/2026	623.185	1,72%	38,41	37,43	39,49	38,47
21/04/2026	491.252	1,94%	37,78	37,23	38,12	37,82
20/04/2026	598.331	-0,94%	37,984	36,60	38,03	37,10
17/04/2026	1.484.974	1,96%	36,0615	35,50	39,02	37,45
16/04/2026	534.901	2,73%	35,81	35,77	36,83	36,73
15/04/2026	480.671	-0,45%	35,29	34,72	36,21	35,77
14/04/2026	396.901	-4,01%	37,48	35,861	37,50	35,93
13/04/2026	402.987	3,40%	36,07	35,92	37,50	37,43
10/04/2026	256.209	-0,69%	36,75	35,70	36,75	36,20
09/04/2026	413.663	0,30%	36,57	36,23	37,54	36,45
08/04/2026	951.472	-3,12%	35,65	34,88	36,525	36,32
07/04/2026	440.113	2,46%	36,49	36,20	37,68	37,49
06/04/2026	384.925	2,90%	35,56	35,33	36,88	36,59
02/04/2026	537.063	3,46%	35,10	33,64	35,96	35,56
01/04/2026	457.135	-3,10%	34,91	34,14	35,66	34,37
31/03/2026	446.055	3,13%	34,86	34,20	36,0887	35,47
30/03/2026	388.658	-5,15%	36,45	34,29	37,01	34,46
27/03/2026	334.508	-0,47%	36,39	36,1332	36,75	36,33
26/03/2026	398.406	1,09%	36,06	35,85	36,94	36,52
25/03/2026	360.939	-2,88%	37,20	36,08	37,20	36,13
24/03/2026	476.068	2,51%	36,29	35,94	37,49	37,20
23/03/2026	424.511	3,80%	35,17	34,665	36,5001	36,29
20/03/2026	465.171	-0,34%	35,09	34,15	35,5299	34,96
19/03/2026	563.380	3,54%	33,60	33,19	35,26	35,07
18/03/2026	493.161	-1,98%	34,54	33,84	34,895	33,87
17/03/2026	431.543	2,55%	34,71	34,00	34,9825	34,55
16/03/2026	840.623	1,23%	33,15	32,75	34,13	33,69
13/03/2026	873.870	-6,10%	35,50	32,8401	35,50	33,28
12/03/2026	1.184.038	0,28%	35,30	34,65	35,99	35,44
11/03/2026	809.267	-2,21%	36,06	35,07	36,69	35,34
10/03/2026	850.060	3,29%	34,49	34,305	36,60	36,14
09/03/2026	632.722	2,31%	34,90	32,80	35,23	34,99
06/03/2026	388.071	-0,67%	34,30	33,40	34,50	34,21
05/03/2026	350.704	-1,95%	35,4571	33,80	35,4571	34,44
04/03/2026	450.110	-0,09%	34,99	34,84	35,95	35,14
03/03/2026	510.721	-1,95%	34,9601	34,01	35,7052	35,17
02/03/2026	419.886	1,04%	36,70	34,61	36,70	35,87
27/02/2026	743.369	-5,51%	37,6996	35,04	37,6996	35,50
26/02/2026	587.972	-0,92%	37,85	36,5248	37,85	37,57
25/02/2026	1.243.776	-2,32%	38,88	37,26	39,10	37,92
24/02/2026	919.341	4,30%	37,60	36,94	38,96	38,82
23/02/2026	811.887	6,99%	35,06	35,04	37,80	37,22
20/02/2026	1.308.304	-3,84%	35,38	33,50	35,7706	34,79
19/02/2026	1.716.154	9,34%	32,45	32,45	36,4073	36,18
18/02/2026	1.056.328	2,26%	32,7199	32,7199	34,49	33,09
17/02/2026	581.954	-2,38%	33,6003	31,7901	33,6003	32,36
13/02/2026	448.826	2,82%	32,2647	31,87	33,56	33,15
12/02/2026	695.637	-5,98%	34,59	31,57	34,63	32,24
11/02/2026	493.894	4,70%	33,5574	33,105	34,32	34,29
10/02/2026	464.305	-1,18%	33,50	32,55	33,89	32,77
09/02/2026	638.208	1,28%	32,50	32,15	33,21	33,16