Oatly Group AB ADR (OTLY)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.028.410 |
-2,38%
|
4,10
|
3,6059
|
3,79
|
3,69
|
22/07/2022 |
1.567.313 |
-8,25%
|
4,10
|
3,75
|
4,19
|
3,78
|
21/07/2022 |
1.177.599 |
-1,44%
|
4,18
|
4,06
|
4,24
|
4,12
|
20/07/2022 |
1.977.687 |
2,96%
|
4,07
|
4,08
|
4,34
|
4,18
|
19/07/2022 |
3.383.232 |
11,54%
|
3,63
|
3,5912
|
4,08
|
4,06
|
18/07/2022 |
1.237.463 |
1,25%
|
3,64
|
3,58
|
3,775
|
3,635
|
15/07/2022 |
1.841.273 |
0,28%
|
3,67
|
3,415
|
3,70
|
3,59
|
14/07/2022 |
1.715.420 |
-6,53%
|
3,76
|
3,55
|
3,81
|
3,58
|
13/07/2022 |
1.937.732 |
0,26%
|
3,70
|
3,63
|
3,905
|
3,83
|
12/07/2022 |
1.261.779 |
-0,78%
|
3,87
|
3,745
|
3,975
|
3,82
|
11/07/2022 |
830.064 |
-5,87%
|
4,08
|
3,83
|
4,08
|
3,85
|
08/07/2022 |
1.161.024 |
-0,27%
|
4,04
|
4,005
|
4,19
|
4,099
|
07/07/2022 |
1.403.350 |
0,98%
|
4,15
|
3,85
|
4,17
|
4,11
|
06/07/2022 |
1.957.365 |
2,27%
|
3,95
|
3,94
|
4,12
|
4,05
|
05/07/2022 |
2.256.014 |
5,20%
|
3,54
|
3,54
|
3,96
|
3,96
|
04/07/2022 |
2.022.132 |
5,20%
|
3,42
|
3,42
|
3,65
|
3,64
|