Oatly Group AB ADR (OTLY)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20-09-2023 |
1.178.361 |
1,98%
|
1,01
|
0,9975
|
1,0399
|
1,005
|
19-09-2023 |
4.257.388 |
-2,43%
|
1,00
|
0,9101
|
1,01
|
0,9855
|
18-09-2023 |
2.054.770 |
-2,89%
|
1,07
|
0,9934
|
1,06
|
1,01
|
15-09-2023 |
2.515.385 |
4,42%
|
1,02
|
1,00
|
1,06
|
1,04
|
14-09-2023 |
3.570.837 |
-2,35%
|
1,02
|
0,9913
|
1,085
|
0,996
|
13-09-2023 |
3.790.585 |
-1,94%
|
1,10
|
0,9911
|
1,15
|
1,01
|
12-09-2023 |
2.479.675 |
0,98%
|
1,03
|
1,01
|
1,09
|
1,03
|
11-09-2023 |
4.293.235 |
-8,04%
|
1,15
|
1,0108
|
1,165
|
1,03
|
08-09-2023 |
1.637.004 |
-2,61%
|
1,18
|
1,10
|
1,17
|
1,12
|
07-09-2023 |
2.256.542 |
-4,96%
|
1,18
|
1,12
|
1,18
|
1,15
|
06-09-2023 |
1.643.564 |
-1,63%
|
1,24
|
1,16
|
1,2501
|
1,21
|
05-09-2023 |
1.032.054 |
-2,38%
|
1,24
|
1,21
|
1,2501
|
1,23
|
04-09-2023 |
758.693 |
2,44%
|
1,24
|
1,22
|
1,27
|
1,26
|
01-09-2023 |
758.693 |
2,44%
|
1,24
|
1,22
|
1,27
|
1,26
|
31-08-2023 |
818.514 |
-3,91%
|
1,31
|
1,23
|
1,31
|
1,23
|
30-08-2023 |
786.148 |
-4,48%
|
1,23
|
1,27
|
1,3397
|
1,28
|
29-08-2023 |
1.843.124 |
8,94%
|
1,24
|
1,21
|
1,345
|
1,34
|
28-08-2023 |
547.593 |
-1,60%
|
1,24
|
1,21
|
1,25
|
1,23
|
25-08-2023 |
995.895 |
2,51%
|
1,22
|
1,20
|
1,26
|
1,2404
|
24-08-2023 |
1.477.358 |
-2,42%
|
1,22
|
1,20
|
1,24
|
1,21
|
23-08-2023 |
1.552.044 |
-0,80%
|
1,25
|
1,21
|
1,26
|
1,24
|
22-08-2023 |
2.065.238 |
-3,10%
|
1,31
|
1,20
|
1,305
|
1,25
|
21-08-2023 |
833.555 |
-0,77%
|
1,31
|
1,28
|
1,35
|
1,29
|
18-08-2023 |
1.488.272 |
-2,26%
|
1,32
|
1,29
|
1,32
|
1,30
|
17-08-2023 |
1.024.836 |
1,52%
|
1,32
|
1,32
|
1,37
|
1,34
|
16-08-2023 |
1.717.555 |
-3,65%
|
1,36
|
1,32
|
1,38
|
1,32
|
15-08-2023 |
1.921.306 |
-4,86%
|
1,41
|
1,36
|
1,415
|
1,37
|
14-08-2023 |
693.424 |
-0,69%
|
1,45
|
1,40
|
1,46
|
1,44
|
11-08-2023 |
1.535.368 |
4,32%
|
1,40
|
1,38
|
1,47
|
1,45
|
10-08-2023 |
1.757.286 |
2,96%
|
1,38
|
1,365
|
1,465
|
1,39
|
09-08-2023 |
2.978.392 |
-4,26%
|
1,43
|
1,34
|
1,45
|
1,35
|
08-08-2023 |
2.500.222 |
-3,43%
|
1,43
|
1,39
|
1,47
|
1,41
|
07-08-2023 |
1.608.439 |
0,69%
|
1,46
|
1,40
|
1,4799
|
1,46
|
04-08-2023 |
1.423.912 |
-1,36%
|
1,45
|
1,42
|
1,50
|
1,45
|
03-08-2023 |
2.090.820 |
2,80%
|
1,45
|
1,41
|
1,51
|
1,47
|
02-08-2023 |
3.904.805 |
-6,54%
|
1,48
|
1,40
|
1,50
|
1,43
|
01-08-2023 |
4.954.216 |
-3,77%
|
1,55
|
1,50
|
1,58
|
1,53
|
31-07-2023 |
5.673.570 |
-3,05%
|
1,62
|
1,48
|
1,655
|
1,59
|
28-07-2023 |
4.211.695 |
1,82%
|
1,69
|
1,60
|
1,73
|
1,68
|
27-07-2023 |
12.212.021 |
-22,58%
|
1,90
|
1,55
|
1,89
|
1,68
|
26-07-2023 |
3.174.070 |
3,33%
|
2,13
|
2,14
|
2,23
|
2,17
|
25-07-2023 |
676.233 |
-0,47%
|
2,13
|
2,09
|
2,16
|
2,10
|
24-07-2023 |
1.656.158 |
-2,32%
|
2,16
|
2,06
|
2,16
|
2,11
|
21-07-2023 |
936.095 |
-0,46%
|
2,21
|
2,11
|
2,23
|
2,16
|
20-07-2023 |
1.485.920 |
-3,98%
|
2,28
|
2,16
|
2,30
|
2,17
|
19-07-2023 |
2.344.542 |
1,84%
|
2,21
|
2,16
|
2,32
|
2,21
|
18-07-2023 |
1.897.483 |
-0,46%
|
2,18
|
2,1404
|
2,295
|
2,17
|
17-07-2023 |
3.418.133 |
4,31%
|
2,15
|
2,06
|
2,30
|
2,18
|
14-07-2023 |
1.347.565 |
-5,00%
|
2,21
|
2,08
|
2,30
|
2,09
|
13-07-2023 |
2.821.416 |
6,76%
|
2,09
|
2,06
|
2,23
|
2,21
|
12-07-2023 |
3.589.370 |
7,81%
|
1,96
|
1,96
|
2,11
|
2,07
|
11-07-2023 |
1.910.137 |
-1,54%
|
1,96
|
1,91
|
1,99
|
1,92
|
10-07-2023 |
808.118 |
-1,52%
|
1,97
|
1,90
|
1,97
|
1,95
|
07-07-2023 |
2.364.112 |
5,32%
|
1,90
|
1,90
|
1,99
|
1,98
|
06-07-2023 |
856.543 |
-3,59%
|
1,94
|
1,86
|
1,94
|
1,88
|
05-07-2023 |
1.146.734 |
-2,99%
|
2,00
|
1,95
|
2,03
|
1,95
|
04-07-2023 |
1.407.758 |
-3,41%
|
2,05
|
1,95
|
2,07
|
1,9802
|
03-07-2023 |
1.406.550 |
-0,49%
|
2,05
|
1,95
|
2,07
|
2,04
|
30-06-2023 |
1.371.557 |
0,49%
|
2,07
|
2,02
|
2,08
|
2,05
|
29-06-2023 |
1.792.097 |
7,94%
|
1,88
|
1,88
|
2,07
|
2,04
|
28-06-2023 |
2.441.419 |
3,85%
|
1,81
|
1,765
|
1,92
|
1,89
|
27-06-2023 |
1.804.299 |
0,00%
|
1,82
|
1,72
|
1,84
|
1,82
|
26-06-2023 |
1.845.873 |
-1,11%
|
1,80
|
1,73
|
1,81
|
1,79
|
23-06-2023 |
1.417.049 |
-0,28%
|
1,80
|
1,771
|
1,86
|
1,805
|
22-06-2023 |
1.184.613 |
3,43%
|
1,76
|
1,69
|
1,85
|
1,81
|
21-06-2023 |
1.336.045 |
-1,69%
|
1,84
|
1,71
|
1,84
|
1,75
|
20-06-2023 |
1.889.043 |
-4,81%
|
1,84
|
1,76
|
1,84
|
1,78
|
19-06-2023 |
1.114.629 |
-3,61%
|
1,98
|
1,86
|
1,98
|
1,87
|
16-06-2023 |
1.114.629 |
-3,61%
|
1,98
|
1,86
|
1,98
|
1,87
|
15-06-2023 |
909.405 |
-3,48%
|
2,10
|
1,93
|
2,04
|
1,94
|
14-06-2023 |
1.137.001 |
-3,37%
|
2,10
|
1,99
|
2,151
|
2,01
|
13-06-2023 |
1.017.301 |
1,96%
|
2,06
|
2,01
|
2,11
|
2,08
|
12-06-2023 |
1.629.349 |
1,49%
|
2,01
|
1,955
|
2,06
|
2,04
|
09-06-2023 |
2.244.241 |
3,08%
|
1,99
|
1,9506
|
2,095
|
2,01
|
08-06-2023 |
1.554.112 |
3,72%
|
1,91
|
1,82
|
2,00
|
1,95
|
07-06-2023 |
1.641.316 |
5,03%
|
1,79
|
1,785
|
1,92
|
1,88
|
06-06-2023 |
1.431.137 |
5,92%
|
1,64
|
1,64
|
1,81
|
1,79
|
05-06-2023 |
1.027.003 |
-1,74%
|
1,68
|
1,66
|
1,74
|
1,69
|
02-06-2023 |
2.330.796 |
6,83%
|
1,63
|
1,615
|
1,75
|
1,72
|
01-06-2023 |
2.587.614 |
2,53%
|
1,63
|
1,57
|
1,64
|
1,62
|
31-05-2023 |
1.789.258 |
-6,25%
|
1,77
|
1,64
|
1,808
|
1,58
|
30-05-2023 |
1.789.258 |
-6,25%
|
1,77
|
1,64
|
1,808
|
1,65
|
29-05-2023 |
1.407.022 |
2,92%
|
1,62
|
1,62
|
1,77
|
1,76
|
26-05-2023 |
1.407.022 |
2,92%
|
1,62
|
1,62
|
1,77
|
1,76
|
25-05-2023 |
2.098.556 |
-1,12%
|
1,78
|
1,68
|
1,78
|
1,76
|
24-05-2023 |
1.889.283 |
-4,30%
|
1,78
|
1,73
|
1,85
|
1,78
|
23-05-2023 |
1.623.769 |
0,54%
|
1,85
|
1,84
|
1,89
|
1,86
|
22-05-2023 |
2.005.912 |
3,93%
|
1,77
|
1,77
|
1,89
|
1,85
|
19-05-2023 |
2.414.123 |
-4,74%
|
1,94
|
1,77
|
1,94
|
1,81
|
18-05-2023 |
2.031.146 |
-1,55%
|
1,94
|
1,86
|
1,955
|
1,90
|
17-05-2023 |
1.253.590 |
3,76%
|
1,90
|
1,86
|
1,93
|
1,93
|
16-05-2023 |
2.055.899 |
-7,00%
|
2,00
|
1,85
|
2,025
|
1,86
|
15-05-2023 |
1.479.394 |
-4,76%
|
2,07
|
2,00
|
2,085
|
2,00
|
12-05-2023 |
1.009.419 |
-0,94%
|
2,16
|
2,06
|
2,185
|
2,10
|
11-05-2023 |
977.560 |
-5,78%
|
2,28
|
2,10
|
2,275
|
2,12
|
10-05-2023 |
1.595.668 |
2,74%
|
2,22
|
2,2014
|
2,37
|
2,25
|
09-05-2023 |
3.051.813 |
1,86%
|
2,15
|
2,12
|
2,39
|
2,19
|
08-05-2023 |
1.510.345 |
2,38%
|
2,10
|
2,045
|
2,18
|
2,15
|
05-05-2023 |
1.521.239 |
0,48%
|
2,08
|
2,04
|
2,135
|
2,10
|
04-05-2023 |
2.456.395 |
-1,42%
|
2,12
|
1,97
|
2,13
|
2,09
|