Oatly Group AB ADR (OTLY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/12/2022 |
2.733.014 |
-2,11%
|
1,47
|
1,35
|
1,47
|
1,39
|
| 09/12/2022 |
1.617.835 |
0,00%
|
1,43
|
1,405
|
1,49
|
1,42
|
| 08/12/2022 |
2.020.088 |
0,71%
|
1,42
|
1,39
|
1,47
|
1,42
|
| 07/12/2022 |
2.283.785 |
-5,37%
|
1,44
|
1,39
|
1,49
|
1,41
|
| 06/12/2022 |
7.686.110 |
-3,25%
|
1,565
|
1,475
|
1,5605
|
1,49
|
| 05/12/2022 |
8.396.941 |
-4,94%
|
1,62
|
1,52
|
1,6399
|
1,54
|
| 02/12/2022 |
7.699.885 |
-1,82%
|
1,62
|
1,575
|
1,64
|
1,62
|
| 01/12/2022 |
8.465.180 |
1,23%
|
1,60
|
1,63
|
1,74
|
1,65
|
| 30/11/2022 |
11.207.128 |
5,64%
|
1,60
|
1,57
|
1,65
|
1,648
|
| 29/11/2022 |
6.692.496 |
-2,80%
|
1,60
|
1,55
|
1,61
|
1,565
|
| 28/11/2022 |
5.370.655 |
-0,16%
|
1,66
|
1,58
|
1,66
|
1,5975
|
| 25/11/2022 |
4.633.583 |
-4,09%
|
1,66
|
1,5816
|
1,65
|
1,60
|
| 24/11/2022 |
10.008.326 |
-4,09%
|
1,65
|
1,58
|
1,70
|
1,61
|
| 23/11/2022 |
10.008.326 |
-4,09%
|
1,65
|
1,58
|
1,70
|
1,61
|
| 22/11/2022 |
22.145.992 |
-10,00%
|
1,92
|
1,60
|
1,80
|
1,665
|
| 21/11/2022 |
7.248.533 |
-6,15%
|
1,92
|
1,79
|
1,92
|
1,83
|
| 18/11/2022 |
18.138.077 |
4,26%
|
1,92
|
1,78
|
1,985
|
1,96
|
| 17/11/2022 |
11.659.043 |
-4,32%
|
1,92
|
1,86
|
1,9507
|
1,885
|
| 16/11/2022 |
11.764.928 |
-4,90%
|
2,04
|
1,90
|
2,04
|
1,94
|
| 15/11/2022 |
9.860.767 |
-4,80%
|
2,00
|
2,03
|
2,31
|
2,0373
|
| 14/11/2022 |
7.529.768 |
-11,93%
|
2,00
|
1,95
|
2,22
|
2,14
|
| 11/11/2022 |
3.880.783 |
16,11%
|
2,12
|
2,10
|
2,49
|
2,45
|
| 10/11/2022 |
2.806.968 |
12,23%
|
2,00
|
1,965
|
2,14
|
2,11
|
| 09/11/2022 |
2.065.720 |
-7,18%
|
2,00
|
1,855
|
2,00
|
1,875
|
| 08/11/2022 |
1.397.631 |
1,76%
|
2,03
|
1,95
|
2,05
|
2,025
|
| 07/11/2022 |
1.127.971 |
-2,21%
|
2,04
|
1,98
|
2,08
|
1,995
|
| 04/11/2022 |
1.289.481 |
3,05%
|
2,04
|
1,93
|
2,03
|
2,03
|
| 03/11/2022 |
1.667.154 |
-3,43%
|
2,04
|
1,92
|
2,045
|
1,97
|
| 02/11/2022 |
1.121.965 |
-5,99%
|
2,25
|
2,04
|
2,195
|
2,04
|
| 01/11/2022 |
774.020 |
-1,36%
|
2,25
|
2,16
|
2,31
|
2,17
|
| 31/10/2022 |
1.331.403 |
1,84%
|
2,12
|
2,14
|
2,27
|
2,21
|
| 28/10/2022 |
728.150 |
2,36%
|
2,12
|
2,08
|
2,17
|
2,17
|
| 27/10/2022 |
1.012.873 |
0,00%
|
2,12
|
2,08
|
2,16
|
2,12
|
| 26/10/2022 |
1.460.210 |
1,68%
|
2,03
|
2,095
|
2,1899
|
2,115
|
| 25/10/2022 |
2.003.541 |
5,47%
|
2,03
|
2,03
|
2,14
|
2,12
|
| 24/10/2022 |
3.178.821 |
-1,95%
|
2,05
|
1,95
|
2,055
|
2,01
|
| 21/10/2022 |
1.814.557 |
-3,97%
|
2,12
|
2,01
|
2,11
|
2,055
|
| 20/10/2022 |
1.633.125 |
-2,32%
|
2,12
|
2,09
|
2,19
|
2,11
|
| 19/10/2022 |
1.301.332 |
-3,51%
|
2,26
|
2,10
|
2,255
|
2,20
|
| 18/10/2022 |
1.261.439 |
-1,97%
|
2,30
|
2,21
|
2,32
|
2,235
|
| 17/10/2022 |
1.774.930 |
-0,44%
|
2,29
|
2,23
|
2,3199
|
2,24
|
| 14/10/2022 |
1.346.298 |
-6,53%
|
2,44
|
2,25
|
2,475
|
2,29
|
| 13/10/2022 |
1.410.489 |
-0,42%
|
2,47
|
2,295
|
2,45
|
2,40
|
| 12/10/2022 |
1.024.375 |
-1,42%
|
2,47
|
2,40
|
2,475
|
2,435
|
| 11/10/2022 |
1.167.730 |
-2,37%
|
2,49
|
2,375
|
2,58
|
2,47
|
| 10/10/2022 |
904.278 |
-2,75%
|
2,58
|
2,46
|
2,58
|
2,48
|
| 07/10/2022 |
1.616.649 |
-5,82%
|
2,70
|
2,49
|
2,71
|
2,59
|
| 06/10/2022 |
1.281.671 |
-2,13%
|
2,77
|
2,685
|
2,835
|
2,76
|
| 05/10/2022 |
1.090.064 |
-3,15%
|
2,78
|
2,68
|
2,835
|
2,77
|
| 04/10/2022 |
2.380.601 |
6,34%
|
2,74
|
2,72
|
2,90
|
2,85
|
| 03/10/2022 |
1.311.059 |
1,90%
|
2,68
|
2,495
|
2,70
|
2,68
|
| 30/09/2022 |
927.255 |
2,73%
|
2,72
|
2,54
|
2,69
|
2,63
|
| 29/09/2022 |
2.147.953 |
-8,24%
|
2,72
|
2,48
|
2,7098
|
2,5601
|
| 28/09/2022 |
1.054.480 |
3,35%
|
2,67
|
2,70
|
2,80
|
2,78
|
| 27/09/2022 |
2.084.227 |
3,86%
|
2,67
|
2,64
|
2,80
|
2,69
|
| 26/09/2022 |
2.056.221 |
-3,72%
|
2,63
|
2,59
|
2,78
|
2,59
|
| 23/09/2022 |
2.042.837 |
0,56%
|
2,63
|
2,60
|
2,735
|
2,695
|
| 22/09/2022 |
4.040.724 |
-3,93%
|
2,85
|
2,65
|
2,965
|
2,6899
|
| 21/09/2022 |
2.338.338 |
1,82%
|
2,80
|
2,75
|
2,8996
|
2,80
|
| 20/09/2022 |
1.717.980 |
-5,10%
|
2,96
|
2,75
|
2,90
|
2,79
|
| 19/09/2022 |
974.058 |
-1,00%
|
2,96
|
2,89
|
3,02
|
2,96
|
| 16/09/2022 |
1.665.817 |
0,34%
|
2,97
|
2,88
|
3,01
|
2,99
|
| 15/09/2022 |
1.036.404 |
3,68%
|
2,99
|
2,96
|
3,10
|
3,10
|
| 14/09/2022 |
1.212.135 |
-2,29%
|
3,07
|
2,97
|
3,10
|
2,99
|
| 13/09/2022 |
2.240.703 |
-7,27%
|
3,09
|
2,97
|
3,10
|
3,06
|
| 12/09/2022 |
1.108.849 |
0,61%
|
3,33
|
3,21
|
3,3376
|
3,29
|
| 09/09/2022 |
1.040.656 |
2,18%
|
3,12
|
3,24
|
3,385
|
3,28
|
| 08/09/2022 |
1.256.825 |
1,92%
|
3,12
|
3,04
|
3,245
|
3,19
|
| 07/09/2022 |
1.417.826 |
7,14%
|
2,97
|
2,93
|
3,14
|
3,15
|
| 06/09/2022 |
2.200.434 |
-4,11%
|
3,04
|
2,911
|
3,06
|
2,94
|
| 05/09/2022 |
1.994.777 |
-4,11%
|
3,23
|
3,005
|
3,23
|
3,03
|
| 02/09/2022 |
1.994.777 |
-4,11%
|
3,23
|
3,005
|
3,23
|
3,03
|
| 01/09/2022 |
1.852.205 |
-2,17%
|
3,18
|
3,04
|
3,23
|
3,16
|
| 31/08/2022 |
953.562 |
0,31%
|
3,30
|
3,1702
|
3,30
|
3,23
|
| 30/08/2022 |
1.042.874 |
-1,53%
|
3,29
|
3,18
|
3,36
|
3,22
|
| 29/08/2022 |
1.249.476 |
0,62%
|
3,20
|
3,11
|
3,32
|
3,27
|
| 26/08/2022 |
1.956.852 |
-7,41%
|
3,50
|
3,22
|
3,495
|
3,25
|
| 25/08/2022 |
1.506.326 |
5,41%
|
3,34
|
3,3315
|
3,51
|
3,51
|
| 24/08/2022 |
1.348.431 |
0,60%
|
3,34
|
3,29
|
3,425
|
3,33
|
| 23/08/2022 |
992.154 |
0,92%
|
3,32
|
3,24
|
3,40
|
3,31
|
| 22/08/2022 |
2.355.981 |
-3,25%
|
3,67
|
3,25
|
3,41
|
3,28
|
| 19/08/2022 |
2.042.389 |
-7,88%
|
3,67
|
3,38
|
3,67
|
3,39
|
| 18/08/2022 |
1.139.079 |
-2,39%
|
3,74
|
3,64
|
3,76
|
3,68
|
| 17/08/2022 |
1.641.925 |
-5,51%
|
3,91
|
3,71
|
3,91
|
3,77
|
| 16/08/2022 |
1.297.248 |
-2,09%
|
4,08
|
3,89
|
4,075
|
3,985
|
| 15/08/2022 |
1.059.943 |
-0,73%
|
4,05
|
3,95
|
4,14
|
4,07
|
| 12/08/2022 |
1.220.573 |
2,24%
|
4,04
|
3,8897
|
4,135
|
4,10
|
| 11/08/2022 |
2.589.614 |
3,09%
|
3,85
|
3,955
|
4,25
|
4,01
|
| 10/08/2022 |
1.312.221 |
3,49%
|
3,85
|
3,785
|
3,94
|
3,86
|
| 09/08/2022 |
1.271.979 |
-7,67%
|
4,00
|
3,715
|
3,9401
|
3,73
|
| 08/08/2022 |
1.446.930 |
1,76%
|
4,01
|
3,9801
|
4,235
|
4,04
|
| 05/08/2022 |
2.435.762 |
6,43%
|
3,70
|
3,63
|
4,04
|
3,97
|
| 04/08/2022 |
2.843.377 |
5,38%
|
3,52
|
3,50
|
3,9099
|
3,72
|
| 03/08/2022 |
3.460.437 |
8,95%
|
3,38
|
3,32
|
3,65
|
3,53
|
| 02/08/2022 |
7.495.584 |
-17,09%
|
3,80
|
3,24
|
3,82
|
3,25
|
| 01/08/2022 |
1.950.932 |
5,38%
|
3,72
|
3,6417
|
3,93
|
3,92
|
| 29/07/2022 |
1.297.200 |
-0,80%
|
3,72
|
3,59
|
3,79
|
3,72
|
| 28/07/2022 |
1.632.018 |
4,75%
|
3,57
|
3,445
|
3,77
|
3,75
|
| 27/07/2022 |
2.052.078 |
2,29%
|
3,62
|
3,41
|
3,64
|
3,58
|
| 26/07/2022 |
1.160.331 |
-5,15%
|
3,65
|
3,46
|
3,655
|
3,50
|
Por favor leia o