DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
07-12-20221,4122837851,441,491,39-5,3690 %USD1,401,461,49
08-12-20221,4220200881,421,471,390,7090 %USD1,401,471,41
09-12-20221,4216178351,431,491,40500 %USD1,401,481,42
12-12-20221,3927330141,471,471,35-2,1130 %USD1,361,401,42
13-12-20221,4026186141,401,46931,382,9410 %USD1,391,431,36
14-12-20221,3529638601,391,41071,35-3,5710 %USD1,351,381,40
15-12-20221,3318326911,321,381,32-1,4810 %USD1,311,361,35
16-12-20221,4135250301,331,411,32506,0150 %USD1,341,411,33
19-12-20221,3416062971,361,391,30-1,4710 %USD1,331,361,36
20-12-20221,3738692081,311,401,282,2390 %USD1,341,401,34
21-12-20221,4840658051,401,54501,398,0290 %USD1,481,541,37
22-12-20221,5228243701,521,551,470 %USD1,461,551,52
23-12-20221,4711935461,511,511,41-3,2890 %USD1,461,471,52
27-12-20221,4145244591,411,47171,32-0,7040 %USD1,361,431,42
28-12-20221,5644068891,381,631,3810,6380 %USD1,451,601,41
29-12-20221,7847973071,541,77841,5414,1030 %USD1,701,781,56
30-12-20221,728731601331,681,781,67-1,2170 %USD1,661,781,75
02-01-20231,728731601331,681,781,67-1,2170 %USD1,661,781,74
03-01-20232,0158840741,842,11941,8115,5170 %USD1,952,021,74
04-01-20232,3188993282,102,381,995014,9250 %USD2,232,312,01
05-01-20232,3350537522,242,331,95501,7470 %USD2,242,342,29
06-01-20232,528945575962,312,572,288,5360 %USD2,442,552,33
09-01-20232,3846144352,582,60502,31-6,2990 %USD2,352,422,54
10-01-20232,7056696502,412,75812,3813,4450 %USD2,672,732,38
11-01-20232,7542037512,802,802,511,8520 %USD2,652,782,70
12-01-20232,6528242282,792,792,4713-3,6360 %USD2,612,702,75
13-01-20232,5120785442,612,732,4750-5,2830 %USD2,482,512,65
16-01-20232,5120785442,612,732,4750-5,2830 %USD2,482,512,52
17-01-20232,6933919562,502,792,476,7460 %USD2,632,702,52
18-01-20232,5867730392,953,152,5713-4,0890 %USD2,562,612,69
19-01-20232,4936991752,542,60072,43-3,4880 %USD2,492,512,58
20-01-20232,5523992792,522,572,452,41 %USD2,552,562,49
23-01-20232,6321702642,552,70502,513,5430 %USD2,602,682,54
24-01-20232,4129273202,652,672,3714-8,3650 %USD2,402,412,63
25-01-20232,2170213202,382,42502,18-8,2990 %USD2,182,292,41
26-01-20232,2025130202,272,382,18-0,4520 %USD2,172,222,21
27-01-20232,3550947312,222,372,056,8180 %USD2,322,362,20
30-01-20232,3421397242,312,392,250,4290 %USD2,332,372,33
31-01-20232,4413857442,352,462,354,2740 %USD2,412,442,34
01-02-20232,5923848172,452,602,37506,1480 %USD2,562,602,44
02-02-20232,7032828632,662,82502,614,2470 %USD2,622,722,59
03-02-20232,6322408032,652,80702,6050-2,5930 %USD2,602,692,70
06-02-20232,4625576452,632,632,39-6,4640 %USD2,402,462,63
07-02-20232,3121206332,452,46682,29-4,9380 %USD2,292,352,43
08-02-20232,2215274462,392,392,21-3,8960 %USD2,212,292,31
09-02-20232,1511440182,282,30782,14-3,1530 %USD2,152,292,22
10-02-20232,0919774232,162,162,04-2,7910 %USD2,092,162,15
13-02-20232,1032280452,132,212,06500,4780 %USD2,112,122,09
14-02-20232,139977422,122,182,060 %USD2,082,172,13
15-02-20232,2217876672,152,242,114,2250 %USD2,222,252,13
16-02-20232,0722910072,182,192,07-6,7570 %USD2,082,242,22
17-02-20232,2122519762,102,24502,06506,7630 %USD2,172,212,07
20-02-20232,2122519762,102,24502,06506,7630 %USD2,172,212,21
21-02-20232,0626072412,212,24502,05-6,7870 %USD2,062,102,21
22-02-20232,1910665462,062,202,066,3110 %USD2,162,192,06
23-02-20232,2721453492,212,312,17503,6530 %USD2,282,292,19
24-02-20232,1321969692,232,292,1050-6,1670 %USD2,132,142,27
27-02-20232,2316315092,162,282,14504,6950 %USD2,212,232,13
28-02-20232,207964812,242,292,19-1,3450 %USD2,202,222,23
01-03-20232,1711595182,202,23502,1301-1,3640 %USD2,142,222,20
02-03-20232,2615755482,122,322,124,1470 %USD2,262,292,17
03-03-20232,3919673202,322,422,27155,2860 %USD2,382,412,27
06-03-20232,2813163022,372,382,26-4,6030 %USD2,282,332,39
07-03-20232,3314989242,292,34502,231,3040 %USD2,332,352,30
08-03-20232,279624042,332,34912,23-2,5750 %USD2,272,292,33
09-03-20232,1611087052,272,322,13-4,8460 %USD2,162,182,27
10-03-20232,0218138072,182,182,01-6,4810 %USD2,022,182,16
13-03-2023223726232,022,061,93-0,99 %USD22,202,02
14-03-20232,0626994932,122,212,013 %USD2,012,202
15-03-20232,13129100762,022,401,99503,3980 %USD2,102,222,06
16-03-20232,1325462062,182,212,090 %USD2,132,182,13
17-03-20232,3342687472,162,35502,137,3730 %USD2,282,342,17
20-03-20232,4341723192,322,58872,28505,1950 %USD2,402,482,31
21-03-20232,6437422292,522,682,498,6420 %USD2,592,632,43
22-03-20232,505023528382,652,712,50-5,1140 %USD2,512,582,64
23-03-20232,4041712032,512,51502,2986-4 %USD2,382,482,50
24-03-20232,3914544042,412,452,30-0,4170 %USD2,392,402,40
27-03-20232,3711463242,412,472,36-0,8370 %USD2,352,442,39
28-03-20232,368895072,392,51502,3405-0,4220 %USD2,322,392,37
29-03-20232,318829222,382,422,3150-2,1190 %USD2,302,382,36
30-03-20232,3913717602,392,402,25893,0170 %USD2,362,392,32
31-03-20232,4214915462,402,472,401,2550 %USD2,412,442,39
03-04-20232,5619484882,432,58502,395,7850 %USD2,542,572,42
04-04-20232,5418305002,602,622,51-0,7810 %USD2,522,582,56
05-04-20232,3519239272,502,502,30-7,48 %USD2,342,352,54
06-04-20232,2815724632,322,342,26-2,5640 %USD2,272,342,34
10-04-20232,336317842,292,35502,252,1930 %USD2,292,332,28
11-04-20232,2910418812,312,382,24-0,8660 %USD2,282,292,31
12-04-20232,258654632,302,31502,22-1,3160 %USD2,222,262,28
13-04-20232,297497962,252,302,251,7780 %USD2,272,282,25
14-04-20232,315719152,292,31502,260,8730 %USD2,272,302,29
17-04-20232,278702882,312,312,26-0,4390 %USD2,262,302,28
18-04-20232,3912648662,292,462,27505,2860 %USD2,362,402,27
19-04-20232,366553062,372,372,30-1,2550 %USD2,342,372,39
20-04-20232,2210650542,312,342,21-5,9320 %USD2,212,272,36
21-04-20232,2610974202,222,25502,181,8020 %USD2,232,282,22
24-04-20232,2812637462,242,28952,231,3330 %USD2,262,272,25
25-04-20232,2112964972,282,282,1950-3,07 %USD2,202,212,28
26-04-20232,3310579582,252,352,225,43 %USD2,312,352,21
27-04-20232,3810254912,322,462,302,1460 %USD2,372,412,33
28-04-20232,335797782,382,412,30-2,1010 %USD2,322,342,38
01-05-20232,248900142,342,342,21-3,8630 %USD2,232,352,33
02-05-20232,209162592,232,232,19-1,7860 %USD2,212,222,24
03-05-20232,1212283892,202,232,12-3,6360 %USD2,122,172,20
04-05-20232,0924563952,122,131,97-1,4150 %USD2,082,122,12
05-05-20232,1015212392,082,13502,040,4780 %USD2,072,122,09
08-05-20232,1515103452,102,182,04502,3810 %USD2,112,182,10
09-05-20232,1930518132,152,392,121,86 %USD2,162,222,15
10-05-20232,2515956682,222,372,20142,74 %USD2,232,252,19
11-05-20232,129775602,282,27502,10-5,7780 %USD2,112,122,25
12-05-20232,1010094192,162,18502,06-0,9430 %USD2,072,112,12
15-05-2023214793942,072,08502-4,7620 %USD22,082,10
16-05-20231,86205589922,02501,85-7 %USD1,861,872
17-05-20231,9312535901,901,931,863,7630 %USD1,911,941,86
18-05-20231,9020311461,941,95501,86-1,5540 %USD1,881,951,93
19-05-20231,8124141231,941,941,77-4,7370 %USD1,781,801,90
22-05-20231,8520059121,771,891,773,9330 %USD1,851,881,78
23-05-20231,8616237691,851,891,840,5410 %USD1,851,871,85
24-05-20231,7818892831,781,851,73-4,3010 %USD1,771,791,86
25-05-20231,7620985561,781,781,68-1,1240 %USD1,701,741,78
26-05-20231,7614070221,621,771,622,9240 %USD1,751,761,71
29-05-20231,7614070221,621,771,622,9240 %USD1,751,761,76
30-05-20231,6517892581,771,80801,64-6,25 %USD1,651,681,76
31-05-20231,5817892581,771,80801,64-6,25 %USD1,651,681,58
01-06-20231,6225876141,631,641,572,5320 %USD1,591,611,58
02-06-20231,7223307961,631,751,61506,8320 %USD1,701,721,61
05-06-20231,6910270031,681,741,66-1,7440 %USD1,681,691,72
06-06-20231,7914311371,641,811,645,9170 %USD1,781,791,69
07-06-20231,8816413161,791,921,78505,0280 %USD1,871,911,79
08-06-20231,9515541121,9121,823,7230 %USD1,951,961,88
09-06-20232,0122442411,992,09501,95063,0770 %USD2,012,031,95
12-06-20232,0416293492,012,061,95501,4930 %USD2,022,052,01
13-06-20232,0810173012,062,112,011,9610 %USD2,072,102,04
14-06-20232,0111370012,102,15101,99-3,3650 %USD2,012,042,08
15-06-20231,949094052,102,041,93-3,4830 %USD1,921,982,01
16-06-20231,8711146291,981,981,86-3,6080 %USD1,871,881,94
19-06-20231,8711146291,981,981,86-3,6080 %USD1,871,881,87
20-06-20231,7818890431,841,841,76-4,8130 %USD1,771,791,87
21-06-20231,7513360451,841,841,71-1,6850 %USD1,741,781,78
22-06-20231,8111846131,761,851,693,4290 %USD1,801,841,75
23-06-20231,805014170491,801,861,7710-0,2760 %USD1,761,811,81
26-06-20231,7918458731,801,811,73-1,1050 %USD1,771,831,81
27-06-20231,8218042991,821,841,720 %USD1,761,841,82
28-06-20231,8924414191,811,921,76503,8460 %USD1,851,921,82
29-06-20232,0417920971,882,071,887,9370 %USD2,012,071,89
30-06-20232,0513715572,072,082,020,49 %USD2,032,072,04
03-07-20232,0414065502,052,071,95-0,4880 %USD2,022,052,05
04-07-20231,980214077582,052,071,95-3,4050 %USD2,022,052,01
05-07-20231,95114673422,031,95-2,9850 %USD1,9422,01
06-07-20231,888565431,941,941,86-3,59 %USD1,881,891,95
07-07-20231,9823641121,901,991,905,3190 %USD1,971,981,88
10-07-20231,958081181,971,971,90-1,5150 %USD1,941,981,98
11-07-20231,9219101371,961,991,91-1,5380 %USD1,921,951,95
12-07-20232,0735893701,962,111,967,8130 %USD2,032,071,92
13-07-20232,2128214162,092,232,066,7630 %USD2,192,212,07
14-07-20232,0913475652,212,302,08-5 %USD2,092,102,20
17-07-20232,1834181332,152,302,064,3060 %USD2,182,222,09
18-07-20232,1718974832,182,29502,1404-0,4590 %USD2,162,182,18
19-07-20232,2123445422,212,322,161,8430 %USD2,212,292,17
20-07-20232,1714859202,282,302,16-3,9820 %USD2,162,202,26
21-07-20232,169360952,212,232,11-0,4610 %USD2,152,192,17
24-07-20232,1116561582,162,162,06-2,3150 %USD2,102,112,16
25-07-20232,106762332,132,162,09-0,4740 %USD2,092,122,11
26-07-20232,1731740702,132,232,143,3330 %USD2,152,202,10
27-07-20231,68122120211,901,891,55-22,5810 %USD1,641,682,17
28-07-20231,6842116951,691,731,601,8180 %USD1,641,681,65
31-07-20231,5956735701,621,65501,48-3,0490 %USD1,581,591,64
01-08-20231,5349542161,551,581,50-3,7740 %USD1,531,551,59
02-08-20231,4339048051,481,501,40-6,5360 %USD1,421,441,53
03-08-20231,4720908201,451,511,412,7970 %USD1,481,501,43
04-08-20231,4514239121,451,501,42-1,3610 %USD1,451,501,47
07-08-20231,4616084391,461,47991,400,69 %USD1,421,491,45
08-08-20231,4125002221,431,471,39-3,4250 %USD1,401,441,46
09-08-20231,3529783921,431,451,34-4,2550 %USD1,341,371,41
10-08-20231,3917572861,381,46501,36502,9630 %USD1,381,441,35
11-08-20231,4515353681,401,471,384,3170 %USD1,451,471,39
14-08-20231,446934241,451,461,40-0,69 %USD1,411,441,45
15-08-20231,3719213061,411,41501,36-4,8610 %USD1,371,401,44
16-08-20231,3217175551,361,381,32-3,65 %USD1,321,371,37
17-08-20231,3410248361,321,371,321,5150 %USD1,321,351,32
18-08-20231,3014882721,321,321,29-2,2560 %USD1,291,301,33
21-08-20231,298335551,311,351,28-0,7690 %USD1,281,301,30
22-08-20231,2520652381,311,30501,20-3,1010 %USD1,221,251,29
23-08-20231,2415520441,251,261,21-0,80 %USD1,221,261,25
24-08-20231,2114773581,221,241,20-2,4190 %USD1,201,221,24
25-08-20231,24049958951,221,261,202,5120 %USD1,241,261,21
28-08-20231,235475931,241,251,21-1,60 %USD1,231,241,25
29-08-20231,3418431241,241,34501,218,9430 %USD1,311,351,23
30-08-20231,287861481,231,33971,27-4,4780 %USD1,281,281,34
31-08-20231,238185141,311,311,23-3,9060 %USD1,231,251,28
01-09-20231,267586931,241,271,222,4390 %USD1,241,261,23
04-09-20231,267586931,241,271,222,4390 %USD1,241,261,26
05-09-20231,2310320541,241,25011,21-2,3810 %USD1,221,241,26
06-09-20231,2116435641,241,25011,16-1,6260 %USD1,191,221,23
07-09-20231,1522565421,181,181,12-4,9590 %USD1,131,171,21
08-09-20231,1216370041,181,171,10-2,6090 %USD1,121,131,15
11-09-20231,0342932351,151,16501,0108-8,0360 %USD1,011,041,12
12-09-20231,0324796751,031,091,010,98 %USD1,031,041,02
13-09-20231,0137905851,101,150,9911-1,9420 %USD11,021,03
14-09-20230,996035708371,021,08500,9913-2,3530 %USD0,991,041,02
15-09-20231,0425153851,021,0614,4180 %USD1,051,060,9960
18-09-20231,0120547701,071,060,9934-2,8850 %USD0,991,021,04
19-09-20230,9855425738811,010,9101-2,4260 %USD0,980,99471,01
20-09-20231,005011783611,011,03990,99751,9790 %USD11,010,9855
21-09-20230,985138887751,0110,9655-1,49 %USD0,960,98871
22-09-20230,933129291440,98661,010,9118-5,2790 %USD0,92050,93980,9851
25-09-20230,904429807760,93310,93700,88-2,4590 %USD0,890,92980,9272
26-09-20230,884026010860,93310,920,8814-2,2560 %USD0,880,900,9044
27-09-20230,885012715060,900,90970,88500,1130 %USD0,88400,89480,8840
28-09-20230,8817876930,88850,90690,8766-0,5650 %USD0,87800,89480,8850
29-09-20230,896122325830,910,91480,87411,83 %USD0,890,91500,88
02-10-20230,886518052890,910,90950,8521-1,0710 %USD0,85760,88230,8961
03-10-20230,819929494420,900,87600,8094-5,1370 %USD0,80900,82240,8643
04-10-20230,790113289830,86510,82890,7895-3,0550 %USD0,790,79820,8150
05-10-20230,739723431410,820,79790,7248-6,3790 %USD0,73050,74490,7901
06-10-20230,6957680500,740,75440,68-5,8790 %USD0,68510,69990,7331
09-10-20230,689450917160,740,70250,6522-0,13 %USD0,68010,69740,6903
10-10-20230,745143155470,700,77490,69708,0790 %USD0,73010,74730,6894
11-10-20230,672737194120,76540,780,6727-9,7170 %USD0,670,730,7451
12-10-20230,652028666880,66790,67270,6401-3,0770 %USD0,640,65640,6727
13-10-20230,644116223930,65670,67200,61500,0160 %USD0,63500,650,6440
16-10-20230,663028484990,65670,68980,64152,9340 %USD0,66020,68880,6441
17-10-20230,667611018760,670,68250,64510,6940 %USD0,64500,68150,6630
18-10-20230,623216405070,65170,65170,6049-4,3730 %USD0,61510,62640,6517
19-10-20230,569925338580,60600,61700,5593-8,5530 %USD0,55990,56990,6232
20-10-20230,552419833010,60600,56690,5399-1,3570 %USD0,54510,550,56
23-10-20230,509927910530,54850,55300,50-6,7140 %USD0,50260,51240,5466
24-10-20230,508236304150,54850,52990,50870,3550 %USD0,50750,51240,5064
25-10-20230,492428652720,51840,520,4794-3,1090 %USD0,47850,49240,5082
26-10-20230,472338148800,48570,49530,4616-1,6040 %USD0,46030,47990,48
27-10-20230,466540618480,46910,51750,4638-0,5540 %USD0,46580,46650,4691
30-10-20230,469917609300,470,48980,46253,32 %USD0,46990,47740,4548
31-10-20230,485422691090,48630,490,47741,6760 %USD0,47700,48990,4774
01-11-20230,470317861670,490,490,4551-3,1110 %USD0,46990,47240,4854
02-11-20230,528225399160,48100,52820,478612,3110 %USD0,52500,52870,4703
03-11-20230,6358959080,560,660,559919,2730 %USD0,62990,63500,5282
06-11-20230,625131140450,560,68500,6160-0,7780 %USD0,61500,64500,63
07-11-20230,596039101190,67490,680,5923-4,6550 %USD0,59200,62500,6251
08-11-20230,613621369490,620,62840,57512,2670 %USD0,590,630,60
09-11-20230,578035492320,66220,66990,5513-3,6670 %USD0,550,60800,60
10-11-20230,564033620810,580,590,50582,3040 %USD0,530,56500,5513
13-11-20230,510926362450,560,580,4992-5,3890 %USD0,49900,520,54
14-11-20230,5330667400,560,56600,516 %USD0,52500,54800,50
15-11-20230,530122875890,540,59590,51800,0190 %USD0,51970,53890,53
16-11-20230,7612179842020,53100,79600,5243,5960 %USD0,760,77700,5301
17-11-20230,8224104695610,770,83990,73228,04 %USD0,80900,82440,7612
20-11-20230,819059344880,81870,86500,7820-0,6550 %USD0,78230,820,8244
21-11-20230,701834163630,76200,76200,68-10,3360 %USD0,70170,70510,7827
22-11-20230,701811933050,720,720,700 %USD0,700,710,7018
23-11-20230,700112072100,720,720,70-0,2420 %USD0,700,710,7018
24-11-20230,759915056060,720,77880,748,2790 %USD0,750,780,7018
27-11-20230,818624647160,76060,840,757,1750 %USD0,780,820,7638
28-11-20230,854821974650,790,85470,76508,0660 %USD0,84900,85780,7910
29-11-20231,009859710320,871,01870,8718,8140 %USD0,98551,010,8499
30-11-20230,900156791191,101,120,90-9,9450 %USD0,90010,99450,9995
01-12-20231,0327119190,92131,080,9013,1870 %USD11,040,91
04-12-20231,045015632561,041,121,031,4560 %USD1,031,071,03
05-12-20231,209955127211,051,2599115,2290 %USD1,181,211,05
06-12-20231,2125845751,261,281,170 %USD1,191,251,21
07-12-20231,1422146101,201,21501,10-5,7850 %USD1,141,201,21
08-12-20231,1216047271,201,151,05-1,7540 %USD1,071,111,14
11-12-20231,1416167901,121,171,062,7030 %USD1,111,181,11
12-12-20231,1416195031,131,191,090 %USD1,091,141,14
13-12-20231,1915028351,121,191,077,2070 %USD1,101,221,11
14-12-20231,3741929581,121,381,1915,1260 %USD1,301,391,19
15-12-20231,2226143591,121,391,22-10,9490 %USD1,201,261,37
18-12-20231,2123438451,231,261,15-0,82 %USD1,201,221,22
19-12-20231,2612206871,231,271,214,1320 %USD1,261,271,21
20-12-20231,1912322531,281,281,19-6,2990 %USD1,201,261,27
21-12-20231,3013889051,201,311,199,2440 %USD1,251,321,19
22-12-20231,2410014381,281,31801,24-5,3440 %USD1,231,251,31
26-12-20231,315014257821,241,351,226,0480 %USD1,301,321,24
27-12-20231,295011870231,311,351,26-1,8940 %USD1,251,301,32
28-12-20231,2422575331,281,35991,24-4,6150 %USD1,241,261,30
29-12-20231,2223235921,281,27991,1533-1,6130 %USD1,171,221,24
02-01-20241,2314030911,281,251,174,2370 %USD1,211,241,18
03-01-20241,1811215041,221,221,16-4,0650 %USD1,161,191,23
04-01-20241,18188183651,181,231,160,1530 %USD1,181,211,18
05-01-20241,186231761,181,221,16440 %USD1,171,201,18
08-01-20241,248317035011,181,29501,185,7880 %USD1,231,251,18
09-01-20241,245110831,241,271,22-0,80 %USD1,221,241,25
10-01-20241,23506674441,231,25861,19-0,4030 %USD1,221,251,24
11-01-20241,1712164031,251,251,16-5,6450 %USD1,161,201,24
12-01-20241,1016282581,201,221,10-5,9830 %USD1,101,111,17
15-01-20241,1016282581,201,221,10-5,9830 %USD1,101,111,10
16-01-20241,0625019391,101,101,02-3,6360 %USD1,021,101,10
17-01-20241,05104549011,051-0,9430 %USD1,021,051,06
18-01-20241,025039476521,051,05500,9818-2,3810 %USD11,061,05
19-01-20241,0510661121,031,060,99020,9620 %USD1,051,061,04
22-01-20241,1717074601,061,181,0611,4290 %USD1,151,191,05
23-01-20241,166512861,061,20501,14-1,6950 %USD1,141,181,18
24-01-20241,139925861,211,21501,12-2,5860 %USD1,121,161,16
25-01-20241,155494981,141,15941,091,77 %USD1,101,151,13
26-01-20241,144158911,141,171,14-0,87 %USD1,011,161,15
29-01-20241,198148751,111,191,104,3860 %USD1,141,201,14
30-01-20241,174891201,181,18501,1450-1,6810 %USD1,141,191,19
31-01-20241,12506349051,181,17991,12-3,8460 %USD1,121,141,17
01-02-20241,144430141,131,171,130,8850 %USD1,141,171,13
02-02-20241,156702851,141,151,110,8770 %USD1,111,151,14
05-02-20241,159295941,141,161,100 %USD1,101,151,15
06-02-20241,137569701,141,171,10-1,7390 %USD1,121,161,15
07-02-20241,1214253731,141,161,13-0,8850 %USD1,101,151,13
08-02-20241,118976631,131,141,10-0,8930 %USD1,101,111,12
09-02-20241,1312555151,121,151,101,8020 %USD1,101,141,11
12-02-20241,279936964641,121,281,125013,2650 %USD1,241,281,13
13-02-20241,3017207521,201,31501,202,3620 %USD1,241,301,27
14-02-20241,3532120601,311,401,313,8460 %USD1,311,371,30
15-02-20241,209060019421,131,20991,10-10,4440 %USD1,201,211,35
16-02-20241,22504411531,191,231,18-9,2590 %USD1,221,231,2250
19-02-20241,22504411531,191,231,180 %USD1,221,231,2250
20-02-20241,1818270111,141,18861,13-3,6730 %USD1,161,201,2250
21-02-20241,2010657021,151,211,142,5640 %USD1,171,211,17
22-02-20241,2214453751,191,241,171,6670 %USD1,201,231,20
23-02-20241,1813640501,191,251,1550-3,2790 %USD1,151,201,22
26-02-20241,1310918341,161,20691,11-1,7390 %USD1,131,191,15
27-02-20241,167620871,131,181,132,6550 %USD1,161,171,13
28-02-20241,165946271,161,181,140 %USD1,151,171,16
29-02-20241,1115035781,171,171,10-4,31 %USD1,111,181,16
01-03-20241,0810478241,141,141,08-2,7030 %USD1,081,111,11
04-03-20241,0121152241,061,07991,01-6,4810 %USD1,011,031,08
05-03-20241,018409201,031,03960,990 %USD0,99021,021,01
06-03-20241,04956560801,021,050,99013,9110 %USD1,031,051,01
07-03-202417333861,021,071,01-4,7620 %USD11,011,05
08-03-20241,0172108111,054711 %USD11,051
11-03-20241,033926531,011,041,011,98 %USD1,021,031,01
12-03-20240,983712746501,031,040,95-4,4950 %USD0,983011,03
13-03-20241,075011381361,031,090,98519,2810 %USD1,071,090,9837
14-03-20241,0212242691,091,090,9999-6,4220 %USD11,041,09
15-03-20240,9913368851,031,040,98-2,9410 %USD0,99010,99281,02
18-03-20241,027731890,99191,030,97912,8330 %USD1,011,050,9919
19-03-20240,974392641,011,020,97-4,9020 %USD0,971,021,02
20-03-20241,036628931,011,050,985,9560 %USD11,050,9721
21-03-20241,049351731,021,081,010,9710 %USD1,021,081,03
22-03-20241,00507228251,031,03500,98-3,3650 %USD0,99861,011,04
25-03-20241,02506242181,011,050,99521,4850 %USD1,031,041,01
26-03-20241,0929362311,021,111,01045,8250 %USD1,041,091,03
27-03-20241,096333771,071,101,070 %USD1,071,101,09
28-03-20241,1316661851,101,201,103,67 %USD1,131,161,09
01-04-20241,135140531,101,141,080 %USD1,101,131,13
02-04-20241,0710537011,101,121,06-4,4640 %USD1,061,111,12
03-04-20241,08508847821,101,111,06501,4020 %USD1,071,101,07
04-04-20241,1310521261,071,131,075,6070 %USD1,071,131,07
05-04-20241,106683221,071,10501,061,8520 %USD1,091,101,08
08-04-20241,128258431,091,131,082,7520 %USD1,081,101,09
09-04-20241,074072801,091,111,06-1,8350 %USD1,061,111,09
10-04-20241,054572701,091,081,0450-1,8690 %USD1,041,101,07
11-04-20241,03857708531,091,061-1,0950 %USD1,021,041,05
12-04-202414921041,021,02971-1,9610 %USD11,011,02
15-04-20240,916134430581,011,01500,9030-8,8460 %USD0,90520,92601,0050
16-04-20240,904615354981,010,91610,8811-1,2550 %USD0,90410,91640,9161
17-04-20240,91406279791,010,93880,90021,0390 %USD0,900,950,9046
18-04-20240,93123486970,920,93120,901,9260 %USD0,910,950,9136
19-04-20240,94958560300,92710,97400,91202,4160 %USD0,94290,980,9271
22-04-20240,950814391030,97080,97690,92500,1370 %USD0,940,97750,9495
23-04-20240,958710116410,940,99450,940,8310 %USD0,9410,9508
24-04-20240,93064915780,940,95980,9306-3,0630 %USD0,93010,950,96
25-04-20240,8714261500,940,930,8552-6,4620 %USD0,870,940,9301
26-04-20240,995017843310,889510,8814,3680 %USD0,930,99990,87
29-04-20241,01164076911,05990,99031,5080 %USD0,99031,030,9950
30-04-20241,1427187101,041,181,0414 %USD1,101,161
01-05-20241,1716228731,151,201,13041,7390 %USD1,141,171,15
02-05-20241,208514266391,151,211,143,2910 %USD1,131,211,17
03-05-20241,2320729251,151,251,16041,6530 %USD1,181,241,21
06-05-20241,2312538861,241,301,200 %USD1,201,301,23
07-05-20241,2112475711,291,291,20-6,2020 %USD1,211,291,29
08-05-20241,2014667691,201,21501,13-0,8260 %USD1,191,221,21
09-05-20241,2620444061,201,331,135 %USD1,241,251,20
10-05-20241,23505886311,251,27991,22-1,9840 %USD1,231,251,26
13-05-20241,277786551,241,301,243,2520 %USD1,251,291,23
14-05-20241,2410488881,271,341,23-2,3620 %USD1,231,261,27
15-05-20241,24507993931,231,301,230,4030 %USD1,231,261,24
16-05-20241,24506000741,281,261,230,4030 %USD1,231,251,24
17-05-20241,254210231,231,271,200 %USD1,231,271,25
20-05-20241,244240351,231,251,21-0,80 %USD1,231,251,25
21-05-20241,1714437981,231,231,16-5,6450 %USD1,171,241,24
22-05-20241,186785091,181,211,150,8550 %USD1,151,181,17
23-05-20241,0924025281,041,131,04-6,0340 %USD1,091,111,16
24-05-20241,10501528531,121,12501,09-4,7410 %USD1,101,111,1050
27-05-20241,10501528531,121,12501,090 %USD1,101,111,1050
28-05-20241,08929945201,101,111,06-1,43 %USD1,061,091,1050
29-05-20241,057008301,071,101,04-1,8690 %USD1,051,061,07
30-05-20241,076627261,071,091,070,9430 %USD1,071,081,06
31-05-20241,094451361,071,101,061,8690 %USD1,071,141,07
03-06-20241,074883971,071,101,0680-1,8350 %USD1,051,091,09
04-06-20241,0213630541,041,051,01-4,6730 %USD1,011,031,07
05-06-2024128430711,021,040,9827-1,9610 %USD0,991,021,02
06-06-20241,058694351,021,061,015 %USD1,041,061
07-06-20241,01504065261,021,041,01-3,3330 %USD1,011,031,05
10-06-202416187311,021,020,99-0,99 %USD0,99301,011,01
11-06-20240,999990195611,00860,9845-0,01 %USD0,991,071
12-06-20240,990811780991,011,030,9901-0,4220 %USD0,99011,020,9950
13-06-20240,95271322179110,9410-3,8450 %USD0,95131,010,9908
14-06-20240,974014455050,960,98990,95092,2360 %USD0,960,99360,9527
17-06-2024113696650,961,010,962,6690 %USD0,981,020,9740
18-06-20240,99511577750,98671,010,982,1660 %USD0,99300,99500,9951
19-06-20240,99511577750,98671,010,980 %USD0,99300,99500,9951
20-06-20240,94432476990,99620,99620,94-5,1050 %USD0,940,94480,9443
21-06-20240,942011717730,93800,96480,9209-0,2440 %USD000,9420
24-06-20240,95251405920,960,97650,94941,1150 %USD0,95250,95700,9525
25-06-20240,95011347720,960,97010,9359-0,2520 %USD0,950,95580,9501
26-06-20240,93701160880,940,94830,9301-1,3790 %USD0,93600,93880,9370
27-06-20240,96681354570,93620,990,93623,18 %USD0,96670,970,9668
28-06-20240,9421253260,95250,97990,9212-2,7720 %USD000,94
01-07-20240,92181066090,93910,96380,9110-1,9360 %USD0,92070,92630,9218
02-07-20240,90461070340,92470,92470,8923-1,8660 %USD0,90330,90670,9046
03-07-20240,92790600,900,92170,901,7020 %USD0,91720,920,92
04-07-20240,92790600,900,92170,900 %USD0,91720,920,92
05-07-20240,95671905890,920,970,923,9890 %USD0,95610,96170,9567
08-07-20240,98171072920,960,99500,962,6130 %USD0,98110,98420,9817
09-07-20240,95131429040,970,97900,9301-3,0970 %USD0,95130,95820,9513
10-07-20240,91812078220,960,960,9030-3,49 %USD0,91810,92230,9181
11-07-20240,95501989080,91990,960,91994,0190 %USD0,95420,960,9550
12-07-20241,0115330750,961,040,965,7590 %USD001,01
15-07-20241,01840011,011,020,99440 %USD1,011,021,01
16-07-20241,037891011,0411,98 %USD1,031,041,03
17-07-20241,072778111,021,0913,8830 %USD1,071,081,07
18-07-20241,042094361,051,091,03-2,8040 %USD1,041,051,04
19-07-20241,1730126051,031,171,0312,50 %USD001,17
22-07-20241,116446001,171,171,0650-5,1280 %USD1,111,121,11
23-07-202415583821,071,090,9952-9,91 %USD0,999511
24-07-20240,968410735821,101,140,9501-3,16 %USD0,96830,96910,9684
25-07-20240,95336059210,970,97600,92-1,5590 %USD0,95330,95530,9533
26-07-20240,974619672100,970,99520,93632,2340 %USD000,9746
29-07-20240,985041593911,060,98501,0670 %USD0,985010,9850
30-07-20240,96512548830,98510,99550,96-2,02 %USD0,96150,96400,9651
31-07-20240,98711082300,97501,020,96322,28 %USD0,98710,99020,9871
01-08-20240,94493887810,990,99770,9250-4,2750 %USD0,94490,94590,9449
02-08-20240,9125333950,92740,93010,89-3,6940 %USD000,91
05-08-20240,91575884270,870,94840,83050,6260 %USD0,91220,91580,9157
06-08-20240,88282439640,940,940,88-3,5930 %USD0,88100,88280,8828
07-08-20240,87241098020,89150,91820,8625-1,1780 %USD0,870,87250,8724
08-08-20240,87582339480,88900,91320,850,39 %USD0,87580,87610,8758
09-08-20240,87117927770,900,91510,8520-0,5370 %USD000,8711
12-08-20240,88482719770,89200,89510,87101,5730 %USD0,88170,88460,8848
13-08-20240,93023227170,88310,93020,88015,1310 %USD0,92300,92310,9302
14-08-20240,90251128420,91300,930,8858-2,9780 %USD0,90250,90530,9025
15-08-20240,94591618310,91980,94790,914,8090 %USD0,94580,94790,9459
16-08-20240,93597161850,940,950,9101-1,0570 %USD000,9359
19-08-20240,94901562300,93100,960,92651,40 %USD0,94480,94970,9490
20-08-20240,92292055460,90440,95500,9044-2,75 %USD0,92290,92300,9229
21-08-20240,90591783260,93110,94180,9011-1,8420 %USD0,90590,91170,9059
22-08-20240,89091937050,900,92990,8909-1,6560 %USD0,89490,89500,8909
23-08-20240,916511415150,88020,92830,872,8730 %USD000,9165
26-08-20240,92991583310,92900,92990,91011,4620 %USD0,92980,930,9299
27-08-20240,91011122970,920,92550,9101-2,1290 %USD0,92060,92080,9101
28-08-20240,91491840450,900,91970,890,5270 %USD0,91660,920,9149
29-08-20240,91181277010,920,92990,9005-0,3390 %USD0,900,90530,9118
30-08-20240,87252241370,92900,92900,8725-4,31 %USD0,87200,87260,8725
02-09-20240,87252241370,92900,92900,87250 %USD0,87200,87260,8725
03-09-20240,86941457460,890,890,8622-0,3550 %USD0,86930,87180,8694
04-09-20240,87131152600,86620,88950,86010,2190 %USD0,86830,87130,8713
05-09-20240,8793794260,87600,880,87010,9180 %USD0,87900,880,8793
06-09-20240,86788501830,87930,89980,86-1,3080 %USD000,8678
09-09-20240,89991853550,870,900,86833,6990 %USD0,89990,900,8999
10-09-20240,90041100980,900,91150,89170,0560 %USD0,89970,90040,9004
11-09-20240,8860640440,880,90920,8775-1,5990 %USD0,88590,88840,8860
12-09-20240,88052095580,87100,89760,8710-0,6210 %USD0,88040,88060,8805
13-09-20240,911559180,880,910,883,35 %USD0,90610,910,91
16-09-20240,90761960100,90150,960,8964-0,2640 %USD0,90760,91060,9076
17-09-20240,93091201400,900,93090,902,5670 %USD0,92990,93150,9309
18-09-20240,96284028430,92891,020,903,4270 %USD0,96270,96290,9628
19-09-20240,93282305830,960,97500,9086-3,1160 %USD0,93280,94210,9328
20-09-20240,909416610620,920,95170,9012-2,5090 %USD000,9094
23-09-20240,9182879130,91700,94840,91300,9680 %USD0,91810,920,9182
24-09-20240,942410491600,92390,95690,92092,6360 %USD000,9424
25-09-20240,969117462730,940,97310,92402,8330 %USD000,9691
26-09-20241,0220261700,961,020,965,2520 %USD001,02
27-09-20241,0119535331,011,041-0,98 %USD001,01
30-09-20240,85448416133110,8506-15,4060 %USD000,8544
01-10-20240,830173054580,87310,890,8210-2,8440 %USD000,8301
02-10-20240,857074752540,82870,86170,763,2410 %USD000,8570
03-10-20240,83346755000,86400,86990,8301-2,7540 %USD000,8334
04-10-20240,831211040050,840,84990,8149-0,2640 %USD000,8312
07-10-20240,814424546340,83090,83870,79-2,0210 %USD000,8144
08-10-20240,795712642920,81110,81640,7950-2,2960 %USD000,7957
09-10-20240,812620983720,80400,81850,80012,1240 %USD000,8126
10-10-20240,771020030840,810,82500,7617-5,1190 %USD000,7710
11-10-20240,800525274960,78660,81860,77153,8260 %USD000,8005
14-10-20240,831617780910,80070,83910,79013,8850 %USD000,8316
15-10-20240,819764595480,820,85140,8110-1,4310 %USD000,8197
16-10-20240,831024920820,830,85780,81501,3790 %USD000,8310
17-10-20240,809915453890,840,85190,8011-2,5390 %USD000,8099
18-10-20240,824529571240,800,85550,801,8030 %USD000,8245
21-10-20240,834014496990,830,83900,811,1520 %USD000,8340
22-10-20240,826111275120,82080,830,8096-0,9470 %USD000,8261
23-10-20240,790626493400,81500,83340,7824-4,2970 %USD000,7906
24-10-20240,794757246350,810,81870,79070,5190 %USD000,7947
25-10-20240,792417224200,790,840,79-0,2890 %USD000,7924
28-10-20240,814515041330,81680,82550,80472,7890 %USD000,8145
29-10-20240,816511418380,81370,83640,80600,2460 %USD000,8165
30-10-20240,799119658640,810,840,7991-2,1310 %USD000,7991
31-10-20240,817227170160,800,83500,78292,2650 %USD000,8172
01-11-20240,8028106820,80720,83200,7950-2,1050 %USD000,80
04-11-20240,805917754520,810,82340,790,7380 %USD000,8059
05-11-20240,822516924010,810,83900,802,06 %USD000,8225
06-11-20240,929355281740,82500,95670,794412,9850 %USD000,9293
07-11-20240,767082002830,860,860,7585-17,4650 %USD000,7670
08-11-20240,7938661500,790,800,76502,9990 %USD000,79
11-11-20240,756339762870,79100,79100,7250-4,2660 %USD000,7563
12-11-20240,690552052710,74330,75050,69-8,70 %USD000,6905
13-11-20240,645266174860,690,740,6340-6,56 %USD000,6452
14-11-20240,642266936350,660,67980,63-0,4650 %USD000,6422
15-11-20240,607237395460,65010,65970,6023-5,45 %USD000,6072
18-11-20240,646830838820,60720,65930,606,5220 %USD000,6468
19-11-20240,640530646820,63710,670,6211-0,9740 %USD000,6405
20-11-20240,665132131170,63850,66750,63853,8410 %USD000,6651
21-11-20240,704428409900,65260,70510,64025,9090 %USD000,7044
22-11-20240,728252297420,710,73750,69523,3790 %USD000,7282
25-11-20240,736918641410,73200,74940,70351,1950 %USD000,7369
26-11-20240,719628148950,740,740,6931-2,3480 %USD000,7196
27-11-20240,717912378460,71320,72340,7015-0,2360 %USD000,7179
28-11-20240,717912378460,71320,72340,70150 %USD000,7179
29-11-20240,699213359190,71050,720,6930-2,6050 %USD0,69690,69920,6992
02-12-20240,716017604910,700,72900,702,4030 %USD000,7160
03-12-20240,7033202990,69730,71980,6876-2,2350 %USD000,70
04-12-20240,677033828330,68870,69970,6622-3,2860 %USD000,6770
05-12-20240,677033828330,68870,69970,66220 %USD000,6770