O-I Glass Inc (OI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,17%
|
11,55
|
11,53
|
11,91
|
11,68
|
| 17-07-2024 |
1.190.188 |
-0,17%
|
11,55
|
11,53
|
11,91
|
11,68
|
| 16-07-2024 |
424.248 |
3,72%
|
11,28
|
11,235
|
11,73
|
11,70
|
| 15-07-2024 |
537.368 |
-0,70%
|
11,43
|
11,27
|
11,695
|
11,28
|
| 12-07-2024 |
444.260 |
1,79%
|
11,30
|
11,22
|
11,49
|
11,36
|
| 11-07-2024 |
422.486 |
6,19%
|
10,94
|
10,80
|
11,22
|
11,16
|
| 10-07-2024 |
479.123 |
3,04%
|
10,31
|
10,185
|
10,535
|
10,51
|
| 09-07-2024 |
462.119 |
-2,39%
|
10,34
|
10,08
|
10,42
|
10,20
|
| 08-07-2024 |
602.601 |
-0,95%
|
10,67
|
10,445
|
10,93
|
10,45
|
| 05-07-2024 |
563.922 |
0,48%
|
10,45
|
10,43
|
10,625
|
10,55
|
| 04-07-2024 |
258.101 |
0,00%
|
10,65
|
10,46
|
10,65
|
10,50
|
| 03-07-2024 |
258.101 |
-0,66%
|
10,65
|
10,46
|
10,65
|
10,50
|
| 02-07-2024 |
554.366 |
-1,40%
|
10,74
|
10,445
|
10,87
|
10,57
|
| 01-07-2024 |
454.634 |
-3,68%
|
11,24
|
10,675
|
11,32
|
10,72
|
| 28-06-2024 |
3.049.152 |
1,27%
|
11,07
|
10,87
|
11,20
|
11,13
|
| 27-06-2024 |
389.221 |
-0,18%
|
11,01
|
10,805
|
11,10
|
10,99
|
| 26-06-2024 |
536.758 |
0,27%
|
10,87
|
10,87
|
11,10
|
11,01
|
| 25-06-2024 |
429.850 |
-0,90%
|
11,04
|
10,79
|
11,18
|
10,98
|
| 24-06-2024 |
690.954 |
-0,18%
|
11,19
|
11,07
|
11,31
|
11,08
|
| 21-06-2024 |
2.324.297 |
-1,86%
|
11,30
|
11,07
|
11,42
|
11,10
|
| 20-06-2024 |
541.845 |
0,18%
|
11,22
|
11,02
|
11,31
|
11,31
|
| 19-06-2024 |
446.510 |
0,00%
|
11,94
|
11,14
|
12,01
|
11,29
|
| 18-06-2024 |
446.510 |
-3,83%
|
11,94
|
11,14
|
12,01
|
11,29
|
| 17-06-2024 |
608.354 |
1,28%
|
11,73
|
11,685
|
12,115
|
11,89
|
| 14-06-2024 |
641.964 |
0,09%
|
11,605
|
11,465
|
11,90
|
11,74
|
| 13-06-2024 |
1.753.929 |
-2,25%
|
12,13
|
11,52
|
12,00
|
11,73
|
| 12-06-2024 |
586.107 |
1,70%
|
12,13
|
11,905
|
12,23
|
12,00
|
| 11-06-2024 |
371.628 |
-1,42%
|
11,83
|
11,75
|
11,99
|
11,80
|
| 10-06-2024 |
710.679 |
0,84%
|
11,735
|
11,61
|
12,07
|
11,97
|
| 07-06-2024 |
424.869 |
-2,06%
|
11,98
|
11,85
|
12,08
|
11,87
|
| 06-06-2024 |
439.724 |
-1,94%
|
12,41
|
12,065
|
12,47
|
12,12
|
| 05-06-2024 |
437.040 |
1,31%
|
12,21
|
12,09
|
12,435
|
12,36
|
| 04-06-2024 |
585.097 |
-1,14%
|
12,58
|
12,005
|
12,25
|
12,20
|
| 03-06-2024 |
883.347 |
-2,76%
|
12,58
|
12,335
|
12,73
|
12,34
|
| 31-05-2024 |
577.113 |
0,48%
|
12,685
|
12,42
|
12,81
|
12,69
|
| 30-05-2024 |
297.827 |
0,24%
|
12,585
|
12,54
|
12,72
|
12,63
|
| 29-05-2024 |
416.820 |
-0,87%
|
12,48
|
12,43
|
12,695
|
12,60
|
| 28-05-2024 |
539.978 |
1,19%
|
12,65
|
12,60
|
13,055
|
12,71
|
| 27-05-2024 |
532.473 |
0,00%
|
12,29
|
12,265
|
12,60
|
12,56
|
| 24-05-2024 |
532.473 |
-0,08%
|
12,29
|
12,265
|
12,60
|
12,56
|
| 23-05-2024 |
1.035.454 |
-3,26%
|
12,76
|
12,085
|
12,65
|
12,16
|
| 22-05-2024 |
1.018.015 |
-2,78%
|
12,76
|
12,53
|
12,81
|
12,57
|
| 21-05-2024 |
1.047.502 |
-1,67%
|
13,12
|
12,85
|
13,22
|
12,93
|
| 20-05-2024 |
2.115.831 |
-1,05%
|
13,23
|
12,975
|
13,35
|
13,15
|
| 17-05-2024 |
815.729 |
-3,13%
|
13,57
|
13,2499
|
13,795
|
13,29
|
| 16-05-2024 |
631.805 |
0,44%
|
13,57
|
13,4694
|
13,79
|
13,72
|
| 15-05-2024 |
680.887 |
-1,97%
|
14,14
|
13,51
|
14,15
|
13,665
|
| 14-05-2024 |
1.239.919 |
2,27%
|
13,835
|
13,65
|
14,00
|
13,94
|
| 13-05-2024 |
739.263 |
1,11%
|
13,60
|
13,50
|
13,905
|
13,63
|
| 10-05-2024 |
425.683 |
0,22%
|
13,38
|
13,195
|
13,49
|
13,48
|
| 09-05-2024 |
324.903 |
0,37%
|
13,50
|
13,36
|
13,53
|
13,45
|
| 08-05-2024 |
442.092 |
0,08%
|
13,42
|
13,35
|
13,54
|
13,40
|
| 07-05-2024 |
943.817 |
0,23%
|
13,42
|
13,35
|
13,88
|
13,39
|
| 06-05-2024 |
580.399 |
1,44%
|
13,24
|
13,24
|
13,68
|
13,36
|
| 03-05-2024 |
652.907 |
0,61%
|
13,385
|
13,14
|
13,67
|
13,17
|
| 02-05-2024 |
1.380.472 |
4,05%
|
13,26
|
12,56
|
13,195
|
13,09
|
| 01-05-2024 |
4.231.121 |
-15,91%
|
13,26
|
12,405
|
13,65
|
12,58
|
| 30-04-2024 |
910.618 |
-4,47%
|
15,49
|
14,925
|
15,62
|
14,96
|
| 29-04-2024 |
931.300 |
3,92%
|
15,17
|
15,1516
|
15,715
|
15,66
|
| 26-04-2024 |
395.144 |
1,48%
|
14,83
|
14,835
|
15,34
|
15,07
|
| 25-04-2024 |
458.112 |
-0,27%
|
14,94
|
14,61
|
15,08
|
14,85
|
| 24-04-2024 |
602.887 |
0,27%
|
14,80
|
14,555
|
14,97
|
14,89
|
| 23-04-2024 |
369.116 |
0,27%
|
14,65
|
14,735
|
15,00
|
14,85
|
| 22-04-2024 |
526.063 |
1,65%
|
14,65
|
14,44
|
14,865
|
14,81
|
| 19-04-2024 |
1.019.166 |
-5,51%
|
14,80
|
14,14
|
14,8294
|
14,57
|
| 18-04-2024 |
337.699 |
2,19%
|
15,18
|
15,06
|
15,465
|
15,42
|
| 17-04-2024 |
506.868 |
-0,59%
|
15,35
|
15,10
|
15,565
|
15,09
|
| 16-04-2024 |
868.664 |
-0,85%
|
15,55
|
15,025
|
15,37
|
15,18
|
| 15-04-2024 |
426.594 |
0,07%
|
15,55
|
15,225
|
15,745
|
15,31
|
| 12-04-2024 |
875.652 |
-3,59%
|
15,63
|
15,255
|
15,905
|
15,30
|
| 11-04-2024 |
533.234 |
-1,43%
|
15,63
|
15,7225
|
16,16
|
15,87
|
| 10-04-2024 |
737.727 |
0,31%
|
15,63
|
15,52
|
16,185
|
16,10
|
| 09-04-2024 |
410.380 |
3,48%
|
15,585
|
15,58
|
16,07
|
16,05
|
| 08-04-2024 |
519.224 |
-1,15%
|
15,725
|
15,415
|
15,88
|
15,51
|
| 05-04-2024 |
948.850 |
-2,49%
|
16,00
|
15,52
|
16,10
|
15,69
|
| 04-04-2024 |
714.485 |
-6,73%
|
17,205
|
16,035
|
17,23
|
16,09
|
| 03-04-2024 |
890.733 |
1,65%
|
16,955
|
16,96
|
17,58
|
17,25
|
| 02-04-2024 |
863.339 |
1,25%
|
16,585
|
16,48
|
16,975
|
16,97
|
| 01-04-2024 |
590.685 |
1,03%
|
16,685
|
16,60
|
17,01
|
16,76
|
| 28-03-2024 |
698.772 |
2,47%
|
16,24
|
16,24
|
16,745
|
16,59
|
| 27-03-2024 |
361.378 |
3,72%
|
15,75
|
15,735
|
16,19
|
16,19
|
| 26-03-2024 |
306.292 |
0,39%
|
15,66
|
15,485
|
15,73
|
15,61
|
| 25-03-2024 |
294.134 |
1,37%
|
15,45
|
15,478
|
15,925
|
15,55
|
| 22-03-2024 |
280.855 |
-1,92%
|
15,68
|
15,32
|
15,685
|
15,34
|
| 21-03-2024 |
326.495 |
1,16%
|
15,57
|
15,4842
|
15,70
|
15,64
|
| 20-03-2024 |
371.111 |
1,85%
|
15,09
|
15,02
|
15,58
|
15,46
|
| 19-03-2024 |
368.787 |
0,33%
|
15,18
|
15,11
|
15,47
|
15,18
|
| 18-03-2024 |
446.308 |
-2,76%
|
15,47
|
15,07
|
15,56
|
15,13
|
| 15-03-2024 |
598.385 |
2,03%
|
15,58
|
15,1301
|
15,65
|
15,56
|
| 14-03-2024 |
670.105 |
-2,56%
|
15,58
|
15,09
|
15,63
|
15,259
|
| 13-03-2024 |
593.338 |
-2,37%
|
16,06
|
15,64
|
16,33
|
15,66
|
| 12-03-2024 |
468.601 |
-3,20%
|
16,73
|
15,985
|
16,7282
|
16,04
|
| 11-03-2024 |
437.988 |
1,97%
|
16,165
|
16,05
|
16,74
|
16,57
|
| 08-03-2024 |
522.457 |
-3,73%
|
16,33
|
16,24
|
17,12
|
16,25
|
| 07-03-2024 |
639.868 |
4,20%
|
16,33
|
16,43
|
16,97
|
16,88
|
| 06-03-2024 |
656.256 |
-3,74%
|
16,77
|
16,18
|
16,915
|
16,20
|
| 05-03-2024 |
337.877 |
0,00%
|
17,24
|
16,73
|
17,165
|
16,83
|
| 04-03-2024 |
852.554 |
-2,21%
|
17,24
|
16,77
|
17,3536
|
16,83
|
| 01-03-2024 |
444.894 |
1,71%
|
17,00
|
16,86
|
17,30
|
17,21
|
| 29-02-2024 |
465.025 |
2,42%
|
16,74
|
16,67
|
17,13
|
16,92
|
Por favor leia o