O-I Glass Inc (OI)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
352.875 |
-3,28%
|
16,81
|
16,535
|
17,11
|
16,52
|
27/02/2024 |
1.346.036 |
-1,04%
|
17,47
|
16,88
|
17,52
|
17,08
|
26/02/2024 |
453.255 |
0,06%
|
17,09
|
17,05
|
17,345
|
17,26
|
23/02/2024 |
559.286 |
0,82%
|
17,12
|
16,9901
|
17,3302
|
17,25
|
22/02/2024 |
541.125 |
0,47%
|
16,93
|
16,88
|
17,275
|
17,11
|
21/02/2024 |
574.043 |
3,46%
|
16,46
|
16,41
|
17,05
|
17,03
|
20/02/2024 |
739.872 |
2,24%
|
16,73
|
15,80
|
16,545
|
16,46
|
19/02/2024 |
476.155 |
0,00%
|
16,73
|
16,05
|
16,73
|
16,10
|
16/02/2024 |
476.155 |
-1,35%
|
16,73
|
16,05
|
16,73
|
16,10
|
15/02/2024 |
625.706 |
3,31%
|
16,49
|
16,345
|
16,865
|
16,86
|
14/02/2024 |
587.857 |
0,43%
|
16,37
|
15,935
|
16,56
|
16,32
|
13/02/2024 |
1.280.510 |
-3,27%
|
16,26
|
16,10
|
16,56
|
16,25
|
12/02/2024 |
1.352.338 |
8,25%
|
15,63
|
15,565
|
16,82
|
16,80
|
09/02/2024 |
882.829 |
-3,66%
|
16,205
|
15,4825
|
15,935
|
15,52
|
08/02/2024 |
3.077.427 |
-1,71%
|
16,205
|
15,49
|
16,365
|
16,11
|
07/02/2024 |
1.940.432 |
14,06%
|
15,82
|
15,185
|
16,41
|
16,39
|
06/02/2024 |
1.205.971 |
-0,97%
|
14,74
|
14,02
|
14,60
|
14,37
|
05/02/2024 |
802.333 |
-3,27%
|
14,74
|
14,305
|
14,7929
|
14,51
|
02/02/2024 |
676.999 |
0,47%
|
14,71
|
14,64
|
15,155
|
15,00
|
01/02/2024 |
1.933.907 |
2,54%
|
15,08
|
14,51
|
14,955
|
14,93
|
31/01/2024 |
1.968.913 |
-3,51%
|
15,08
|
14,495
|
15,14
|
14,56
|
30/01/2024 |
559.159 |
-0,66%
|
15,01
|
14,93
|
15,34
|
15,09
|
29/01/2024 |
680.345 |
-0,85%
|
15,20
|
14,93
|
15,50
|
15,19
|
26/01/2024 |
520.783 |
1,86%
|
15,18
|
15,125
|
15,50
|
15,32
|
25/01/2024 |
347.163 |
1,55%
|
15,11
|
14,83
|
15,105
|
15,04
|
24/01/2024 |
468.186 |
-1,07%
|
15,11
|
14,72
|
15,16
|
14,81
|
23/01/2024 |
647.911 |
0,34%
|
15,20
|
14,845
|
15,26
|
14,97
|
22/01/2024 |
665.973 |
-0,53%
|
15,02
|
14,93
|
15,305
|
14,92
|
19/01/2024 |
466.617 |
2,18%
|
14,78
|
14,51
|
15,08
|
15,00
|
18/01/2024 |
514.515 |
0,07%
|
14,73
|
14,455
|
14,73
|
14,68
|
17/01/2024 |
603.834 |
-4,43%
|
15,49
|
14,66
|
15,175
|
14,67
|
16/01/2024 |
353.718 |
-0,26%
|
15,49
|
15,275
|
15,49
|
15,35
|
15/01/2024 |
270.571 |
-1,72%
|
15,48
|
15,38
|
15,845
|
15,39
|
12/01/2024 |
270.571 |
-1,72%
|
15,48
|
15,38
|
15,845
|
15,39
|
11/01/2024 |
378.174 |
0,06%
|
15,48
|
15,41
|
15,7343
|
15,66
|
10/01/2024 |
308.026 |
0,77%
|
15,48
|
15,46
|
15,705
|
15,65
|
09/01/2024 |
664.840 |
-2,20%
|
15,22
|
15,39
|
15,62
|
15,53
|
08/01/2024 |
442.269 |
2,39%
|
15,22
|
15,42
|
15,88
|
15,88
|
05/01/2024 |
635.635 |
1,51%
|
15,22
|
15,2056
|
15,725
|
15,51
|
04/01/2024 |
618.344 |
0,53%
|
15,25
|
15,16
|
15,53
|
15,28
|
03/01/2024 |
1.091.742 |
-6,29%
|
15,58
|
15,205
|
16,0294
|
15,20
|
02/01/2024 |
394.412 |
-0,98%
|
16,54
|
16,10
|
16,585
|
16,22
|
29/12/2023 |
363.077 |
-1,62%
|
16,54
|
16,285
|
16,6299
|
16,38
|
28/12/2023 |
407.037 |
-1,89%
|
16,97
|
16,56
|
16,9752
|
16,65
|
27/12/2023 |
508.763 |
-1,68%
|
16,75
|
16,95
|
17,345
|
16,97
|
26/12/2023 |
1.291.476 |
2,98%
|
16,75
|
16,69
|
17,325
|
17,26
|
22/12/2023 |
384.813 |
1,64%
|
16,55
|
16,495
|
16,755
|
16,76
|
21/12/2023 |
810.185 |
3,84%
|
15,99
|
15,89
|
16,53
|
16,49
|
20/12/2023 |
877.794 |
-1,61%
|
16,00
|
15,85
|
16,325
|
15,88
|
19/12/2023 |
834.183 |
1,77%
|
15,88
|
15,995
|
16,20
|
16,14
|
18/12/2023 |
699.568 |
0,19%
|
16,17
|
15,81
|
16,015
|
15,86
|
15/12/2023 |
687.887 |
-1,80%
|
16,17
|
15,825
|
16,205
|
15,83
|
14/12/2023 |
692.015 |
1,19%
|
15,45
|
15,985
|
16,63
|
16,12
|
13/12/2023 |
820.166 |
3,17%
|
15,45
|
15,27
|
15,995
|
15,93
|
12/12/2023 |
393.608 |
-0,71%
|
15,40
|
15,32
|
15,52
|
15,44
|
11/12/2023 |
522.392 |
1,24%
|
15,45
|
15,34
|
15,59
|
15,55
|
08/12/2023 |
487.053 |
-0,58%
|
15,45
|
15,29
|
15,69
|
15,36
|
07/12/2023 |
511.596 |
0,85%
|
15,40
|
15,22
|
15,53
|
15,45
|
06/12/2023 |
455.096 |
-0,20%
|
15,52
|
15,30
|
15,66
|
15,32
|
05/12/2023 |
926.602 |
-2,11%
|
15,49
|
15,31
|
15,68
|
15,35
|
04/12/2023 |
754.015 |
1,23%
|
15,47
|
14,60
|
15,85
|
15,68
|
01/12/2023 |
751.409 |
4,95%
|
14,72
|
14,60
|
15,52
|
15,49
|
30/11/2023 |
467.828 |
0,07%
|
14,83
|
14,63
|
14,98
|
14,76
|
29/11/2023 |
394.663 |
0,48%
|
14,83
|
14,70
|
15,02
|
14,75
|
28/11/2023 |
394.335 |
-0,74%
|
14,66
|
14,5169
|
14,74
|
14,68
|
27/11/2023 |
500.274 |
-0,61%
|
14,72
|
14,55
|
14,84
|
14,79
|
24/11/2023 |
720.763 |
0,47%
|
14,87
|
14,79
|
14,945
|
14,88
|
23/11/2023 |
276.483 |
0,27%
|
14,90
|
14,78
|
15,0077
|
14,81
|
22/11/2023 |
273.901 |
0,27%
|
14,90
|
14,78
|
15,0077
|
14,81
|
21/11/2023 |
523.814 |
-1,01%
|
14,87
|
14,73
|
14,91
|
14,77
|
20/11/2023 |
441.821 |
-0,60%
|
14,86
|
14,77
|
15,02
|
14,92
|
17/11/2023 |
1.537.407 |
2,46%
|
14,72
|
14,76
|
15,06
|
15,01
|
16/11/2023 |
612.750 |
-1,68%
|
14,825
|
14,46
|
14,92
|
14,65
|
15/11/2023 |
618.270 |
0,54%
|
14,385
|
14,77
|
15,08
|
14,90
|
14/11/2023 |
652.455 |
6,62%
|
14,385
|
14,325
|
14,85
|
14,82
|
13/11/2023 |
823.229 |
-4,80%
|
14,48
|
13,825
|
14,59
|
13,90
|
10/11/2023 |
434.792 |
-0,34%
|
14,61
|
14,33
|
14,67
|
14,60
|
09/11/2023 |
478.920 |
-0,48%
|
14,84
|
14,50
|
14,915
|
14,65
|
08/11/2023 |
959.675 |
-0,20%
|
14,39
|
14,69
|
14,965
|
14,72
|
07/11/2023 |
482.540 |
1,58%
|
14,98
|
14,49
|
14,815
|
14,75
|
06/11/2023 |
968.266 |
-2,88%
|
14,98
|
14,49
|
15,221
|
14,52
|
03/11/2023 |
726.834 |
3,03%
|
14,825
|
14,745
|
15,221
|
14,95
|
02/11/2023 |
883.634 |
-0,82%
|
14,825
|
14,34
|
14,77
|
14,51
|
01/11/2023 |
1.744.182 |
-5,37%
|
15,55
|
13,56
|
14,96
|
14,62
|
31/10/2023 |
704.959 |
-0,32%
|
15,55
|
15,395
|
15,70
|
15,45
|
30/10/2023 |
503.086 |
1,71%
|
15,115
|
15,17
|
15,595
|
15,50
|
27/10/2023 |
278.084 |
0,93%
|
15,115
|
14,89
|
15,215
|
15,21
|
26/10/2023 |
894.236 |
1,41%
|
15,08
|
14,90
|
15,24
|
15,07
|
25/10/2023 |
253.735 |
-1,72%
|
15,08
|
14,82
|
15,10
|
14,86
|
24/10/2023 |
323.199 |
1,34%
|
15,075
|
14,99
|
15,211
|
15,12
|
23/10/2023 |
377.692 |
-1,78%
|
15,13
|
14,91
|
15,255
|
14,92
|
20/10/2023 |
383.647 |
-1,30%
|
15,41
|
15,165
|
15,46
|
15,19
|
19/10/2023 |
830.065 |
-0,13%
|
15,36
|
15,29
|
15,77
|
15,39
|
18/10/2023 |
311.018 |
-1,53%
|
15,39
|
15,30
|
15,59
|
15,41
|
17/10/2023 |
415.019 |
1,62%
|
15,67
|
15,34
|
15,7553
|
15,65
|
16/10/2023 |
488.611 |
-0,45%
|
16,17
|
15,34
|
15,675
|
15,40
|
13/10/2023 |
599.728 |
-0,58%
|
16,17
|
15,28
|
15,56
|
15,47
|
12/10/2023 |
595.359 |
-4,60%
|
16,17
|
15,45
|
16,20
|
15,56
|
11/10/2023 |
785.117 |
3,69%
|
15,81
|
16,09
|
16,4614
|
16,31
|
10/10/2023 |
364.546 |
0,13%
|
15,81
|
15,635
|
16,00
|
15,73
|