O-I Glass Inc (OI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.171.792 |
5,32%
|
8,58
|
8,54
|
9,19
|
9,11
|
| 29/04/2026 |
1.990.256 |
-15,53%
|
8,00
|
8,00
|
9,26
|
8,65
|
| 28/04/2026 |
730.892 |
-3,31%
|
10,65
|
10,22
|
10,72
|
10,24
|
| 27/04/2026 |
372.590 |
-1,03%
|
10,69
|
10,49
|
10,84
|
10,59
|
| 24/04/2026 |
635.267 |
0,19%
|
10,67
|
10,575
|
10,815
|
10,70
|
| 23/04/2026 |
367.996 |
2,20%
|
10,46
|
10,445
|
10,72
|
10,68
|
| 22/04/2026 |
466.022 |
-1,14%
|
10,64
|
10,30
|
10,64
|
10,45
|
| 21/04/2026 |
350.438 |
-3,38%
|
10,90
|
10,44
|
10,99
|
10,57
|
| 20/04/2026 |
334.646 |
0,46%
|
10,85
|
10,77
|
11,07
|
10,94
|
| 17/04/2026 |
404.967 |
4,61%
|
10,59
|
10,55
|
11,11
|
10,89
|
| 16/04/2026 |
349.653 |
-1,70%
|
10,58
|
10,305
|
10,65
|
10,41
|
| 15/04/2026 |
339.173 |
-2,22%
|
10,79
|
10,525
|
10,79
|
10,59
|
| 14/04/2026 |
325.212 |
-1,01%
|
11,01
|
10,80
|
11,08
|
10,83
|
| 13/04/2026 |
321.181 |
1,67%
|
10,63
|
10,55
|
10,95
|
10,94
|
| 10/04/2026 |
315.203 |
0,56%
|
10,86
|
10,68
|
11,01
|
10,76
|
| 09/04/2026 |
423.074 |
-0,19%
|
10,60
|
10,60
|
10,79
|
10,70
|
| 08/04/2026 |
514.565 |
4,08%
|
10,93
|
10,64
|
10,98
|
10,72
|
| 07/04/2026 |
381.016 |
0,19%
|
10,24
|
10,13
|
10,355
|
10,30
|
| 06/04/2026 |
329.914 |
-0,68%
|
10,27
|
10,15
|
10,34
|
10,28
|
| 02/04/2026 |
346.149 |
-2,45%
|
10,35
|
10,01
|
10,58
|
10,35
|
| 01/04/2026 |
459.830 |
0,95%
|
10,68
|
10,50
|
10,74
|
10,61
|
| 31/03/2026 |
951.881 |
3,14%
|
10,41
|
10,14
|
10,535
|
10,51
|
| 30/03/2026 |
416.395 |
-0,59%
|
10,37
|
10,13
|
10,38
|
10,19
|
| 27/03/2026 |
386.088 |
-2,57%
|
10,46
|
10,18
|
10,51
|
10,25
|
| 26/03/2026 |
366.947 |
-2,77%
|
10,73
|
10,445
|
10,90
|
10,52
|
| 25/03/2026 |
392.928 |
1,98%
|
10,81
|
10,63
|
10,88
|
10,82
|
| 24/03/2026 |
598.788 |
1,92%
|
10,25
|
10,25
|
10,775
|
10,61
|
| 23/03/2026 |
633.438 |
5,58%
|
10,22
|
10,09
|
10,455
|
10,41
|
| 20/03/2026 |
1.982.937 |
-4,73%
|
10,24
|
9,84
|
10,38
|
9,86
|
| 19/03/2026 |
889.341 |
-0,48%
|
10,12
|
9,92
|
10,385
|
10,35
|
| 18/03/2026 |
628.823 |
-2,89%
|
10,40
|
10,39
|
10,77
|
10,40
|
| 17/03/2026 |
690.568 |
2,19%
|
10,57
|
10,38
|
10,71
|
10,71
|
| 16/03/2026 |
535.859 |
-1,32%
|
10,76
|
10,45
|
10,82
|
10,48
|
| 13/03/2026 |
615.496 |
-3,28%
|
11,08
|
10,58
|
11,08
|
10,62
|
| 12/03/2026 |
518.430 |
-3,26%
|
11,16
|
10,79
|
11,26
|
10,98
|
| 11/03/2026 |
586.920 |
-2,66%
|
11,54
|
11,32
|
11,72
|
11,35
|
| 10/03/2026 |
658.475 |
0,43%
|
11,60
|
11,48
|
11,90
|
11,66
|
| 09/03/2026 |
767.216 |
2,02%
|
11,25
|
10,91
|
11,61
|
11,61
|
| 06/03/2026 |
593.674 |
-4,93%
|
11,75
|
11,37
|
11,75
|
11,38
|
| 05/03/2026 |
593.518 |
-3,62%
|
12,26
|
11,86
|
12,42
|
11,97
|
| 04/03/2026 |
623.915 |
-0,96%
|
12,70
|
12,08
|
12,83
|
12,42
|
| 03/03/2026 |
765.860 |
-6,63%
|
12,96
|
12,43
|
13,02
|
12,54
|
| 02/03/2026 |
632.828 |
0,22%
|
13,12
|
13,12
|
13,625
|
13,43
|
| 27/02/2026 |
770.970 |
2,13%
|
12,99
|
12,99
|
13,76
|
13,40
|
| 26/02/2026 |
528.066 |
1,86%
|
12,68
|
12,41
|
13,23
|
13,12
|
| 25/02/2026 |
518.570 |
-13,15%
|
14,24
|
12,84
|
14,24
|
12,88
|
| 24/02/2026 |
312.932 |
0,61%
|
14,78
|
14,78
|
15,02
|
14,83
|
| 23/02/2026 |
424.083 |
-4,16%
|
15,20
|
14,70
|
15,20
|
14,74
|
| 20/02/2026 |
395.410 |
1,45%
|
15,12
|
15,12
|
15,45
|
15,38
|
| 19/02/2026 |
399.301 |
1,13%
|
14,89
|
14,89
|
15,20
|
15,16
|
| 18/02/2026 |
409.865 |
2,39%
|
14,66
|
14,61
|
14,99
|
14,99
|
| 17/02/2026 |
462.316 |
-1,01%
|
14,78
|
14,57
|
14,82
|
14,64
|
| 13/02/2026 |
603.152 |
-1,92%
|
15,07
|
14,75
|
15,19
|
14,79
|
| 12/02/2026 |
653.829 |
-3,21%
|
15,36
|
14,81
|
15,57
|
15,08
|
| 11/02/2026 |
853.150 |
-4,94%
|
15,55
|
15,09
|
16,08
|
15,58
|
| 10/02/2026 |
741.277 |
-0,18%
|
16,42
|
16,30
|
16,91
|
16,39
|
| 09/02/2026 |
400.864 |
-1,26%
|
16,60
|
16,25
|
16,60
|
16,42
|
| 06/02/2026 |
483.012 |
1,22%
|
16,57
|
16,48
|
16,70
|
16,63
|
| 05/02/2026 |
456.950 |
-0,84%
|
16,45
|
16,265
|
16,68
|
16,43
|
| 04/02/2026 |
342.527 |
5,27%
|
16,00
|
15,98
|
16,625
|
16,57
|
| 03/02/2026 |
319.696 |
0,90%
|
15,75
|
15,57
|
16,09
|
15,74
|
| 02/02/2026 |
312.716 |
2,09%
|
15,25
|
15,25
|
15,83
|
15,60
|
| 30/01/2026 |
429.132 |
0,07%
|
15,11
|
15,00
|
15,38
|
15,28
|
| 29/01/2026 |
347.976 |
1,60%
|
15,23
|
14,91
|
15,33
|
15,27
|
| 28/01/2026 |
315.249 |
-1,18%
|
15,28
|
14,95
|
15,28
|
15,03
|
| 27/01/2026 |
338.436 |
-2,00%
|
15,52
|
15,15
|
15,52
|
15,21
|
| 26/01/2026 |
306.264 |
-0,64%
|
15,77
|
15,455
|
15,77
|
15,52
|
| 23/01/2026 |
219.035 |
1,43%
|
15,42
|
15,27
|
15,64
|
15,62
|
| 22/01/2026 |
257.017 |
0,98%
|
15,32
|
15,28
|
15,545
|
15,40
|
| 21/01/2026 |
390.085 |
2,49%
|
15,05
|
14,93
|
15,34
|
15,25
|
| 20/01/2026 |
306.329 |
-3,38%
|
15,04
|
14,785
|
15,26
|
14,88
|
| 16/01/2026 |
362.889 |
-2,59%
|
15,72
|
15,29
|
15,82
|
15,40
|
| 15/01/2026 |
439.504 |
-0,63%
|
16,00
|
15,71
|
16,03
|
15,81
|
| 14/01/2026 |
444.256 |
1,34%
|
15,75
|
15,68
|
15,985
|
15,91
|
| 13/01/2026 |
451.738 |
0,90%
|
15,56
|
15,47
|
15,835
|
15,70
|
| 12/01/2026 |
415.332 |
0,52%
|
15,48
|
15,45
|
15,72
|
15,56
|
| 09/01/2026 |
469.514 |
0,98%
|
15,33
|
14,98
|
15,585
|
15,48
|
| 08/01/2026 |
622.759 |
1,05%
|
14,97
|
14,97
|
15,43
|
15,33
|
| 07/01/2026 |
463.984 |
-4,35%
|
15,91
|
15,06
|
16,04
|
15,17
|
| 06/01/2026 |
785.881 |
4,00%
|
15,56
|
15,47
|
15,90
|
15,86
|
| 20/11/2025 |
264.183 |
0,08%
|
12,77
|
12,51
|
12,85
|
12,71
|
| 19/11/2025 |
312.766 |
-1,09%
|
12,75
|
12,69
|
12,86
|
12,70
|
| 18/11/2025 |
284.251 |
0,16%
|
12,79
|
12,73
|
12,93
|
12,84
|
| 17/11/2025 |
472.239 |
-2,81%
|
13,76
|
12,78
|
13,76
|
12,82
|
| 14/11/2025 |
342.190 |
-0,75%
|
13,15
|
12,99
|
13,35
|
13,19
|
| 13/11/2025 |
321.786 |
2,94%
|
13,00
|
13,00
|
13,45
|
13,29
|
| 12/11/2025 |
510.148 |
-1,22%
|
13,15
|
12,90
|
13,425
|
12,91
|
| 11/11/2025 |
352.338 |
1,79%
|
12,93
|
12,86
|
13,23
|
13,07
|
| 10/11/2025 |
405.954 |
-0,31%
|
13,00
|
12,62
|
13,08
|
12,84
|
| 07/11/2025 |
417.183 |
-2,42%
|
13,28
|
12,855
|
13,28
|
12,88
|
| 06/11/2025 |
739.248 |
-2,00%
|
13,81
|
13,12
|
13,81
|
13,20
|
| 04/11/2025 |
588.229 |
0,34%
|
11,66
|
11,60
|
11,96
|
11,80
|
| 03/11/2025 |
774.995 |
4,16%
|
11,29
|
11,20
|
11,78
|
11,76
|
| 31/10/2025 |
677.506 |
-1,48%
|
11,31
|
11,14
|
11,38
|
11,29
|
| 30/10/2025 |
547.858 |
-1,12%
|
11,39
|
11,32
|
11,64
|
11,46
|
| 29/10/2025 |
552.470 |
-3,98%
|
11,97
|
11,52
|
11,97
|
11,59
|
| 28/10/2025 |
270.352 |
-1,31%
|
12,11
|
12,06
|
12,21
|
12,07
|
| 27/10/2025 |
257.088 |
-2,94%
|
12,59
|
12,22
|
12,64
|
12,23
|
| 24/10/2025 |
297.731 |
0,64%
|
12,55
|
12,55
|
12,70
|
12,60
|
| 23/10/2025 |
370.877 |
1,87%
|
12,29
|
12,29
|
12,56
|
12,52
|
