Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	3.817.937	-1,57%	41,53	40,251	44,6299	40,71
10-08-2022	5.289.330	2,41%	40,04	38,16	41,93	41,25
09-08-2022	15.825.910	-29,62%	40,00	38,80	44,29	40,29
08-08-2022	3.461.888	-3,44%	60,64	56,8381	62,75	58,20
05-08-2022	1.963.476	-2,68%	60,90	58,59	61,51	60,27
04-08-2022	1.897.714	1,46%	61,20	60,01	63,2361	62,00
03-08-2022	2.440.251	6,35%	59,09	58,69	62,58	61,11
02-08-2022	2.745.331	5,84%	53,25	53,06	59,20	57,07
01-08-2022	2.074.274	-1,08%	54,00	52,8101	56,28	53,92
29-07-2022	2.116.287	-3,26%	57,00	54,1314	58,2299	55,25
28-07-2022	2.313.411	1,49%	55,82	52,12	57,20	57,25
27-07-2022	2.463.411	-0,35%	56,84	53,60	56,77	56,35
26-07-2022	2.751.655	1,80%	55,49	54,14	58,725	56,51
25-07-2022	2.262.222	1,20%	59,17	53,12	56,23	55,51
22-07-2022	2.606.452	-7,02%	59,17	54,2412	59,92	54,81
21-07-2022	3.654.553	-0,66%	59,25	58,00	61,669	59,18
20-07-2022	3.815.436	2,71%	58,00	57,77	61,34	59,57