Novavax Inc (NVAX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
1.562.725 |
-1,64%
|
10,40
|
10,10
|
10,79
|
10,18
|
| 17/10/2024 |
2.148.163 |
1,97%
|
10,16
|
9,87
|
10,415
|
10,35
|
| 16/10/2024 |
7.209.521 |
-19,44%
|
10,44
|
9,63
|
10,665
|
10,15
|
| 15/10/2024 |
934.372 |
-0,16%
|
12,45
|
12,38
|
12,85
|
12,60
|
| 14/10/2024 |
1.443.614 |
0,72%
|
12,43
|
12,24
|
13,33
|
12,62
|
| 11/10/2024 |
1.552.185 |
-2,91%
|
12,72
|
12,34
|
13,04
|
12,53
|
| 10/10/2024 |
1.042.599 |
1,77%
|
12,60
|
12,60
|
13,33
|
12,905
|
| 09/10/2024 |
2.083.899 |
-2,76%
|
13,17
|
12,61
|
13,35
|
12,68
|
| 08/10/2024 |
1.074.588 |
0,15%
|
12,98
|
12,95
|
13,61
|
13,04
|
| 07/10/2024 |
1.381.013 |
-4,34%
|
13,72
|
12,83
|
13,75
|
13,02
|
| 04/10/2024 |
1.874.824 |
-5,62%
|
14,46
|
13,18
|
14,70
|
13,61
|
| 03/10/2024 |
1.734.880 |
-1,77%
|
14,07
|
14,03
|
15,08
|
14,42
|
| 02/10/2024 |
3.695.744 |
19,16%
|
12,32
|
12,22
|
15,215
|
14,68
|
| 01/10/2024 |
2.021.612 |
-2,45%
|
12,60
|
11,72
|
12,66
|
12,32
|
| 30/09/2024 |
1.305.361 |
-5,04%
|
13,21
|
12,615
|
13,44
|
12,63
|
| 27/09/2024 |
1.933.243 |
9,51%
|
12,35
|
12,17
|
13,47
|
13,30
|
| 26/09/2024 |
932.416 |
0,87%
|
12,28
|
11,96
|
12,45
|
12,145
|
| 25/09/2024 |
2.796.897 |
-9,41%
|
13,66
|
11,91
|
14,17
|
12,04
|
| 24/09/2024 |
1.521.076 |
3,83%
|
12,86
|
12,62
|
13,675
|
13,29
|
| 23/09/2024 |
1.294.892 |
-0,85%
|
13,01
|
12,695
|
13,29
|
12,80
|
| 20/09/2024 |
4.659.730 |
3,12%
|
12,52
|
12,345
|
13,36
|
12,91
|
| 19/09/2024 |
1.497.598 |
-0,32%
|
12,79
|
12,35
|
13,12
|
12,52
|
| 18/09/2024 |
1.655.635 |
-2,86%
|
12,95
|
12,425
|
13,35
|
12,56
|
| 17/09/2024 |
1.792.196 |
-2,05%
|
13,32
|
12,70
|
13,90
|
12,93
|
| 16/09/2024 |
1.752.954 |
-3,01%
|
13,64
|
13,105
|
13,81
|
13,20
|
| 13/09/2024 |
2.609.765 |
14,18%
|
11,82
|
11,82
|
14,02
|
13,61
|
| 12/09/2024 |
1.388.841 |
-3,01%
|
11,75
|
11,09
|
12,17
|
11,92
|
| 11/09/2024 |
872.630 |
-3,23%
|
12,60
|
11,99
|
12,90
|
12,29
|
| 10/09/2024 |
827.536 |
-0,63%
|
12,75
|
12,25
|
12,89
|
12,70
|
| 09/09/2024 |
1.516.797 |
9,89%
|
11,76
|
11,71
|
12,83
|
12,78
|
| 06/09/2024 |
781.966 |
-2,68%
|
11,91
|
11,455
|
12,115
|
11,63
|
| 05/09/2024 |
1.049.527 |
0,67%
|
11,86
|
11,28
|
12,095
|
11,95
|
| 04/09/2024 |
3.479.183 |
-6,31%
|
12,58
|
11,64
|
13,83
|
11,87
|
| 03/09/2024 |
2.501.679 |
2,34%
|
12,29
|
12,27
|
13,19
|
12,67
|
| 30/08/2024 |
2.415.513 |
8,60%
|
11,45
|
11,13
|
12,485
|
12,38
|
| 29/08/2024 |
791.021 |
2,43%
|
11,16
|
10,93
|
11,62
|
11,40
|
| 28/08/2024 |
828.862 |
-0,18%
|
11,12
|
10,95
|
11,34
|
11,13
|
| 27/08/2024 |
881.699 |
-3,13%
|
11,44
|
10,96
|
11,44
|
11,15
|
| 26/08/2024 |
961.581 |
-4,00%
|
11,95
|
11,395
|
11,96
|
11,51
|
| 23/08/2024 |
1.197.574 |
0,25%
|
11,97
|
11,77
|
12,21
|
11,99
|
| 22/08/2024 |
1.120.940 |
-7,57%
|
13,03
|
11,94
|
13,03
|
11,96
|
| 21/08/2024 |
881.257 |
-0,61%
|
13,20
|
12,70
|
13,33
|
12,94
|
| 20/08/2024 |
1.043.860 |
-6,33%
|
13,66
|
13,00
|
13,795
|
13,02
|
| 19/08/2024 |
1.610.004 |
7,25%
|
13,01
|
12,75
|
14,09
|
13,90
|
| 16/08/2024 |
1.160.349 |
2,53%
|
12,72
|
12,56
|
13,24
|
12,96
|
| 15/08/2024 |
1.135.530 |
3,69%
|
12,37
|
12,30
|
12,85
|
12,64
|
| 14/08/2024 |
1.080.009 |
0,25%
|
12,29
|
11,97
|
12,57
|
12,19
|
| 13/08/2024 |
1.214.799 |
2,62%
|
11,96
|
11,49
|
12,185
|
12,16
|
| 12/08/2024 |
1.417.163 |
2,16%
|
11,38
|
11,05
|
12,05
|
11,85
|
| 09/08/2024 |
1.335.418 |
-0,68%
|
11,58
|
11,36
|
12,335
|
11,60
|
| 08/08/2024 |
3.317.673 |
9,06%
|
9,02
|
9,00
|
11,87
|
11,68
|
| 07/08/2024 |
1.865.717 |
-7,11%
|
11,79
|
10,59
|
11,79
|
10,71
|
| 06/08/2024 |
1.057.539 |
1,32%
|
11,61
|
11,025
|
11,81
|
11,53
|
| 05/08/2024 |
1.675.488 |
-3,40%
|
10,17
|
10,15
|
11,545
|
11,38
|
| 02/08/2024 |
1.441.496 |
-6,28%
|
11,93
|
11,52
|
12,36
|
11,78
|
| 01/08/2024 |
1.832.008 |
-1,87%
|
12,09
|
11,78
|
12,84
|
12,57
|
| 31/07/2024 |
2.285.396 |
5,00%
|
12,20
|
12,06
|
13,065
|
12,81
|
| 30/07/2024 |
5.393.813 |
-25,70%
|
14,36
|
11,64
|
14,90
|
12,20
|
| 29/07/2024 |
1.119.084 |
-4,03%
|
17,00
|
15,89
|
17,19
|
16,42
|
| 26/07/2024 |
1.451.888 |
2,64%
|
17,00
|
16,83
|
17,81
|
17,11
|
| 25/07/2024 |
2.104.690 |
8,25%
|
15,57
|
15,41
|
17,44
|
16,67
|
| 24/07/2024 |
1.534.197 |
-6,04%
|
15,77
|
15,275
|
16,62
|
15,40
|
| 23/07/2024 |
1.333.374 |
9,71%
|
14,79
|
14,67
|
16,45
|
16,39
|
| 22/07/2024 |
1.261.351 |
7,87%
|
14,07
|
13,97
|
14,95
|
14,94
|
| 19/07/2024 |
1.336.953 |
-7,42%
|
14,94
|
13,775
|
14,94
|
13,85
|
| 18/07/2024 |
1.904.168 |
-5,62%
|
15,96
|
14,75
|
16,88
|
14,96
|
| 17/07/2024 |
2.056.160 |
-3,59%
|
16,21
|
15,19
|
16,56
|
15,85
|
| 16/07/2024 |
3.266.245 |
8,73%
|
14,68
|
14,68
|
16,935
|
16,44
|
| 15/07/2024 |
2.478.345 |
15,33%
|
13,60
|
13,27
|
15,26
|
15,12
|
| 12/07/2024 |
1.729.257 |
1,16%
|
13,27
|
13,005
|
13,86
|
13,11
|
| 11/07/2024 |
1.624.089 |
8,54%
|
12,025
|
12,025
|
12,98
|
12,96
|
| 10/07/2024 |
1.379.154 |
0,84%
|
11,89
|
11,705
|
12,04
|
11,94
|
| 09/07/2024 |
790.267 |
-1,82%
|
12,06
|
11,70
|
12,12
|
11,84
|
| 08/07/2024 |
1.319.220 |
1,34%
|
11,90
|
11,69
|
12,38
|
12,06
|
