Novavax Inc (NVAX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/12/2024 |
733 678 |
0,57%
|
8,83
|
8,66
|
8,89
|
8,82
|
| 10/12/2024 |
686 551 |
-3,31%
|
9,10
|
8,715
|
9,12
|
8,77
|
| 09/12/2024 |
822 163 |
1,45%
|
9,01
|
8,94
|
9,22
|
9,07
|
| 06/12/2024 |
1 718 564 |
7,71%
|
8,40
|
8,40
|
9,54
|
8,94
|
| 05/12/2024 |
858 889 |
0,00%
|
8,30
|
8,14
|
8,45
|
8,30
|
| 04/12/2024 |
1 043 882 |
-1,31%
|
8,53
|
8,155
|
8,54
|
8,30
|
| 03/12/2024 |
1 488 766 |
-4,10%
|
8,74
|
8,36
|
8,80
|
8,41
|
| 02/12/2024 |
874 750 |
0,57%
|
8,78
|
8,57
|
8,90
|
8,77
|
| 29/11/2024 |
507 614 |
1,16%
|
8,75
|
8,50
|
8,85
|
8,72
|
| 27/11/2024 |
770 256 |
-1,49%
|
8,80
|
8,555
|
9,03
|
8,62
|
| 26/11/2024 |
1 033 461 |
-6,12%
|
9,23
|
8,64
|
9,28
|
8,75
|
| 25/11/2024 |
1 566 208 |
10,04%
|
8,64
|
8,59
|
9,485
|
9,32
|
| 22/11/2024 |
1 007 915 |
5,35%
|
8,06
|
8,03
|
8,62
|
8,47
|
| 21/11/2024 |
802 070 |
-0,25%
|
8,00
|
7,96
|
8,34
|
8,04
|
| 20/11/2024 |
841 192 |
0,75%
|
8,00
|
7,77
|
8,155
|
8,06
|
| 19/11/2024 |
1 043 153 |
2,17%
|
7,80
|
7,66
|
8,095
|
8,00
|
| 18/11/2024 |
2 031 064 |
6,97%
|
7,41
|
7,37
|
8,005
|
7,83
|
| 15/11/2024 |
2 665 882 |
1,39%
|
7,14
|
6,82
|
7,33
|
7,32
|
| 14/11/2024 |
2 544 736 |
-7,02%
|
7,80
|
7,17
|
7,93
|
7,22
|
| 13/11/2024 |
1 662 628 |
-8,22%
|
8,43
|
7,76
|
8,55
|
7,765
|
| 12/11/2024 |
2 710 904 |
-6,10%
|
8,05
|
7,90
|
8,90
|
8,46
|
| 11/11/2024 |
3 216 128 |
1,12%
|
9,85
|
8,90
|
10,39
|
9,01
|
| 08/11/2024 |
1 038 098 |
-2,94%
|
9,25
|
8,85
|
9,25
|
8,91
|
| 07/11/2024 |
861 711 |
2,46%
|
9,16
|
9,00
|
9,33
|
9,18
|
| 06/11/2024 |
1 844 237 |
-5,08%
|
9,12
|
8,425
|
9,27
|
8,96
|
| 05/11/2024 |
1 009 647 |
3,51%
|
9,00
|
8,87
|
9,475
|
9,44
|
| 04/11/2024 |
1 075 622 |
-2,46%
|
9,20
|
8,895
|
9,30
|
9,12
|
| 01/11/2024 |
1 094 439 |
-2,71%
|
9,75
|
9,295
|
9,87
|
9,35
|
| 31/10/2024 |
1 115 511 |
-2,34%
|
9,83
|
9,51
|
9,90
|
9,61
|
| 30/10/2024 |
905 694 |
-2,28%
|
10,00
|
9,71
|
10,05
|
9,84
|
| 29/10/2024 |
1 087 631 |
-1,76%
|
10,24
|
9,875
|
10,63
|
10,07
|
| 28/10/2024 |
1 180 141 |
5,18%
|
9,89
|
9,73
|
10,48
|
10,25
|
| 25/10/2024 |
1 134 063 |
-1,76%
|
9,90
|
9,53
|
9,92
|
9,745
|
| 24/10/2024 |
877 088 |
-0,80%
|
10,00
|
9,855
|
10,15
|
9,92
|
| 23/10/2024 |
957 327 |
-1,19%
|
10,10
|
9,925
|
10,24
|
10,00
|
| 22/10/2024 |
787 298 |
-0,20%
|
10,14
|
10,015
|
10,35
|
10,12
|
| 21/10/2024 |
1 380 380 |
-0,39%
|
10,10
|
9,90
|
10,22
|
10,14
|
| 18/10/2024 |
1 562 725 |
-1,64%
|
10,40
|
10,10
|
10,79
|
10,18
|
| 17/10/2024 |
2 148 163 |
1,97%
|
10,16
|
9,87
|
10,415
|
10,35
|
| 16/10/2024 |
7 209 521 |
-19,44%
|
10,44
|
9,63
|
10,665
|
10,15
|
| 15/10/2024 |
934 372 |
-0,16%
|
12,45
|
12,38
|
12,85
|
12,60
|
| 14/10/2024 |
1 443 614 |
0,72%
|
12,43
|
12,24
|
13,33
|
12,62
|
| 11/10/2024 |
1 552 185 |
-2,91%
|
12,72
|
12,34
|
13,04
|
12,53
|
| 10/10/2024 |
1 042 599 |
1,77%
|
12,60
|
12,60
|
13,33
|
12,905
|
| 09/10/2024 |
2 083 899 |
-2,76%
|
13,17
|
12,61
|
13,35
|
12,68
|
| 08/10/2024 |
1 074 588 |
0,15%
|
12,98
|
12,95
|
13,61
|
13,04
|
| 07/10/2024 |
1 381 013 |
-4,34%
|
13,72
|
12,83
|
13,75
|
13,02
|
| 04/10/2024 |
1 874 824 |
-5,62%
|
14,46
|
13,18
|
14,70
|
13,61
|
| 03/10/2024 |
1 734 880 |
-1,77%
|
14,07
|
14,03
|
15,08
|
14,42
|
| 02/10/2024 |
3 695 744 |
19,16%
|
12,32
|
12,22
|
15,215
|
14,68
|
| 01/10/2024 |
2 021 612 |
-2,45%
|
12,60
|
11,72
|
12,66
|
12,32
|
| 30/09/2024 |
1 305 361 |
-5,04%
|
13,21
|
12,615
|
13,44
|
12,63
|
| 27/09/2024 |
1 933 243 |
9,51%
|
12,35
|
12,17
|
13,47
|
13,30
|
| 26/09/2024 |
932 416 |
0,87%
|
12,28
|
11,96
|
12,45
|
12,145
|
| 25/09/2024 |
2 796 897 |
-9,41%
|
13,66
|
11,91
|
14,17
|
12,04
|
| 24/09/2024 |
1 521 076 |
3,83%
|
12,86
|
12,62
|
13,675
|
13,29
|
| 23/09/2024 |
1 294 892 |
-0,85%
|
13,01
|
12,695
|
13,29
|
12,80
|
| 20/09/2024 |
4 659 730 |
3,12%
|
12,52
|
12,345
|
13,36
|
12,91
|
| 19/09/2024 |
1 497 598 |
-0,32%
|
12,79
|
12,35
|
13,12
|
12,52
|
| 18/09/2024 |
1 655 635 |
-2,86%
|
12,95
|
12,425
|
13,35
|
12,56
|
| 17/09/2024 |
1 792 196 |
-2,05%
|
13,32
|
12,70
|
13,90
|
12,93
|
| 16/09/2024 |
1 752 954 |
-3,01%
|
13,64
|
13,105
|
13,81
|
13,20
|
| 13/09/2024 |
2 609 765 |
14,18%
|
11,82
|
11,82
|
14,02
|
13,61
|
| 12/09/2024 |
1 388 841 |
-3,01%
|
11,75
|
11,09
|
12,17
|
11,92
|
| 11/09/2024 |
872 630 |
-3,23%
|
12,60
|
11,99
|
12,90
|
12,29
|
| 10/09/2024 |
827 536 |
-0,63%
|
12,75
|
12,25
|
12,89
|
12,70
|
| 09/09/2024 |
1 516 797 |
9,89%
|
11,76
|
11,71
|
12,83
|
12,78
|
| 06/09/2024 |
781 966 |
-2,68%
|
11,91
|
11,455
|
12,115
|
11,63
|
| 05/09/2024 |
1 049 527 |
0,67%
|
11,86
|
11,28
|
12,095
|
11,95
|
| 04/09/2024 |
3 479 183 |
-6,31%
|
12,58
|
11,64
|
13,83
|
11,87
|
| 03/09/2024 |
2 501 679 |
2,34%
|
12,29
|
12,27
|
13,19
|
12,67
|
| 30/08/2024 |
2 415 513 |
8,60%
|
11,45
|
11,13
|
12,485
|
12,38
|
| 29/08/2024 |
791 021 |
2,43%
|
11,16
|
10,93
|
11,62
|
11,40
|
| 28/08/2024 |
828 862 |
-0,18%
|
11,12
|
10,95
|
11,34
|
11,13
|
| 27/08/2024 |
881 699 |
-3,13%
|
11,44
|
10,96
|
11,44
|
11,15
|
| 26/08/2024 |
961 581 |
-4,00%
|
11,95
|
11,395
|
11,96
|
11,51
|
