Novavax Inc (NVAX)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
19.750.053 |
-26,91%
|
4,65
|
4,23
|
4,70
|
4,40
|
27/02/2024 |
9.447.111 |
9,46%
|
5,41
|
5,53
|
6,05
|
6,02
|
26/02/2024 |
9.841.003 |
3,97%
|
5,41
|
5,28
|
5,73
|
5,50
|
23/02/2024 |
10.703.503 |
8,41%
|
5,03
|
4,91
|
5,46
|
5,2904
|
22/02/2024 |
27.231.829 |
22,61%
|
4,45
|
4,38
|
5,46
|
4,88
|
21/02/2024 |
3.084.935 |
-3,63%
|
4,13
|
3,92
|
4,22
|
3,98
|
20/02/2024 |
1.664.980 |
-0,48%
|
4,16
|
4,08
|
4,225
|
4,14
|
19/02/2024 |
982.991 |
0,00%
|
4,22
|
4,11
|
4,31
|
4,16
|
16/02/2024 |
982.991 |
1,46%
|
4,22
|
4,11
|
4,31
|
4,16
|
15/02/2024 |
4.109.560 |
2,93%
|
4,11
|
4,0712
|
4,35
|
4,22
|
14/02/2024 |
3.978.139 |
5,13%
|
3,97
|
3,8799
|
4,15
|
4,10
|
13/02/2024 |
4.668.093 |
-6,02%
|
4,04
|
3,81
|
4,04
|
3,90
|
12/02/2024 |
3.792.239 |
2,98%
|
4,09
|
4,00
|
4,34
|
4,15
|
09/02/2024 |
4.885.088 |
6,33%
|
3,83
|
3,745
|
4,14
|
4,03
|
08/02/2024 |
3.183.560 |
0,27%
|
3,68
|
3,60
|
3,80
|
3,79
|
07/02/2024 |
3.054.343 |
-2,08%
|
3,93
|
3,75
|
3,93
|
3,8483
|
06/02/2024 |
2.946.788 |
3,72%
|
3,83
|
3,70
|
3,95
|
3,90
|
05/02/2024 |
6.376.091 |
-4,33%
|
3,83
|
3,5324
|
3,86
|
3,76
|
02/02/2024 |
4.410.961 |
-2,24%
|
4,01
|
3,82
|
4,01
|
3,93
|
01/02/2024 |
2.469.117 |
1,25%
|
4,05
|
3,99
|
4,11
|
4,0498
|
31/01/2024 |
4.771.078 |
1,99%
|
4,01
|
3,96
|
4,24
|
4,11
|
30/01/2024 |
2.485.439 |
-3,82%
|
4,18
|
3,91
|
4,18
|
4,03
|
29/01/2024 |
3.407.842 |
2,71%
|
4,07
|
4,012
|
4,195
|
4,17
|
26/01/2024 |
3.069.830 |
-0,98%
|
4,17
|
3,98
|
4,23
|
4,06
|
25/01/2024 |
2.852.533 |
1,24%
|
4,07
|
4,04
|
4,185
|
4,10
|
24/01/2024 |
3.283.408 |
-4,93%
|
4,32
|
4,02
|
4,35
|
4,05
|
23/01/2024 |
2.906.005 |
1,91%
|
4,32
|
4,12
|
4,36
|
4,26
|
22/01/2024 |
3.052.666 |
3,21%
|
4,05
|
4,03
|
4,29
|
4,18
|
19/01/2024 |
3.079.990 |
-1,46%
|
4,11
|
3,9869
|
4,115
|
4,05
|
18/01/2024 |
4.124.016 |
-2,26%
|
4,11
|
4,01
|
4,15
|
4,11
|
17/01/2024 |
2.569.473 |
-3,11%
|
4,22
|
4,15
|
4,25
|
4,205
|
16/01/2024 |
4.106.860 |
-5,24%
|
4,43
|
4,28
|
4,48
|
4,34
|
15/01/2024 |
3.241.937 |
0,77%
|
4,56
|
4,535
|
4,73
|
4,595
|
12/01/2024 |
3.241.937 |
0,77%
|
4,56
|
4,535
|
4,73
|
4,595
|
11/01/2024 |
5.359.704 |
-5,79%
|
4,80
|
4,55
|
4,81
|
4,56
|
10/01/2024 |
3.035.723 |
0,53%
|
4,87
|
4,70
|
4,91
|
4,8356
|
09/01/2024 |
8.938.079 |
-6,60%
|
4,96
|
4,63
|
5,09
|
4,81
|
08/01/2024 |
5.577.976 |
2,60%
|
4,96
|
4,88
|
5,19
|
5,13
|
05/01/2024 |
5.009.017 |
-3,49%
|
5,02
|
4,86
|
5,11
|
4,9799
|
04/01/2024 |
5.395.106 |
5,52%
|
4,91
|
4,815
|
5,20
|
5,16
|
03/01/2024 |
6.352.453 |
-3,18%
|
5,00
|
4,78
|
5,025
|
4,87
|
02/01/2024 |
7.831.707 |
4,79%
|
4,90
|
4,77
|
5,35
|
5,03
|
29/12/2023 |
4.680.179 |
-2,04%
|
4,90
|
4,80
|
5,02
|
4,81
|
28/12/2023 |
4.365.101 |
-0,81%
|
4,95
|
4,84
|
5,02
|
4,90
|
27/12/2023 |
5.160.917 |
-2,18%
|
4,94
|
4,89
|
5,0849
|
4,94
|
26/12/2023 |
2.496.752 |
-0,20%
|
4,94
|
5,03
|
5,19
|
5,05
|
22/12/2023 |
4.678.978 |
2,43%
|
4,94
|
4,90
|
5,17
|
5,06
|
21/12/2023 |
4.094.087 |
0,61%
|
4,99
|
4,935
|
5,1099
|
4,94
|
20/12/2023 |
7.551.345 |
-6,12%
|
5,18
|
4,85
|
5,1903
|
4,91
|
19/12/2023 |
2.879.874 |
1,74%
|
5,18
|
5,18
|
5,32
|
5,25
|
18/12/2023 |
6.299.687 |
-4,44%
|
5,36
|
5,07
|
5,38
|
5,16
|
15/12/2023 |
15.512.714 |
-5,10%
|
5,73
|
5,38
|
5,7999
|
5,40
|
14/12/2023 |
7.916.275 |
6,16%
|
5,58
|
5,46
|
5,88
|
5,69
|
13/12/2023 |
5.572.115 |
1,51%
|
5,21
|
5,06
|
5,415
|
5,39
|
12/12/2023 |
4.945.857 |
-4,58%
|
5,57
|
5,19
|
5,57
|
5,31
|
11/12/2023 |
4.245.056 |
-0,09%
|
5,50
|
5,52
|
5,77
|
5,565
|
08/12/2023 |
2.993.438 |
0,72%
|
5,50
|
5,425
|
5,62
|
5,57
|
07/12/2023 |
3.050.497 |
-0,90%
|
5,58
|
5,42
|
5,58
|
5,53
|
06/12/2023 |
3.280.135 |
-0,18%
|
5,56
|
5,56
|
5,82
|
5,58
|
05/12/2023 |
4.564.929 |
-1,76%
|
5,80
|
5,58
|
6,05
|
5,6491
|
04/12/2023 |
2.976.079 |
3,23%
|
5,52
|
5,47
|
5,85
|
5,75
|
01/12/2023 |
2.952.400 |
1,27%
|
5,50
|
5,325
|
5,63
|
5,57
|
30/11/2023 |
3.922.689 |
-1,08%
|
5,60
|
5,415
|
5,70
|
5,50
|
29/11/2023 |
3.595.576 |
-2,97%
|
5,77
|
5,55
|
5,93
|
5,56
|
28/11/2023 |
3.665.063 |
4,95%
|
5,52
|
5,43
|
5,80
|
5,73
|
27/11/2023 |
2.679.082 |
-1,98%
|
5,60
|
5,39
|
5,61
|
5,46
|
24/11/2023 |
2.373.428 |
4,65%
|
5,46
|
5,45
|
5,80
|
5,6509
|
23/11/2023 |
2.762.119 |
1,12%
|
5,74
|
5,30
|
5,49
|
5,41
|
22/11/2023 |
2.474.546 |
0,94%
|
5,74
|
5,30
|
5,49
|
5,40
|
21/11/2023 |
2.601.764 |
-6,14%
|
5,74
|
5,33
|
5,675
|
5,35
|
20/11/2023 |
3.475.968 |
-0,52%
|
5,74
|
5,5628
|
5,75
|
5,70
|
17/11/2023 |
4.259.118 |
-1,72%
|
5,78
|
5,65
|
5,96
|
5,73
|
16/11/2023 |
4.228.868 |
-5,65%
|
6,12
|
5,76
|
6,12
|
5,85
|
15/11/2023 |
3.331.932 |
-0,64%
|
6,40
|
6,19
|
6,49
|
6,20
|
14/11/2023 |
3.652.207 |
-0,48%
|
6,50
|
6,17
|
6,51
|
6,24
|
13/11/2023 |
2.542.884 |
0,48%
|
6,27
|
6,09
|
6,2907
|
6,27
|
10/11/2023 |
6.000.703 |
-8,13%
|
6,93
|
5,95
|
7,49
|
6,1643
|
09/11/2023 |
6.751.776 |
-1,32%
|
7,19
|
6,71
|
7,49
|
6,71
|
08/11/2023 |
4.006.192 |
-4,09%
|
6,90
|
6,70
|
7,19
|
6,80
|
07/11/2023 |
3.069.465 |
2,90%
|
6,90
|
6,85
|
7,15
|
7,09
|
06/11/2023 |
3.165.258 |
-2,41%
|
7,13
|
6,78
|
7,18
|
6,89
|
03/11/2023 |
3.619.907 |
0,14%
|
7,28
|
7,03
|
7,47
|
7,15
|
02/11/2023 |
3.546.485 |
2,00%
|
6,95
|
6,81
|
7,22
|
7,14
|
01/11/2023 |
3.426.174 |
5,11%
|
6,49
|
6,3585
|
7,14
|
7,00
|
31/10/2023 |
3.820.225 |
2,15%
|
6,49
|
6,3585
|
6,83
|
6,66
|
30/10/2023 |
2.660.956 |
2,68%
|
6,36
|
6,30
|
6,69
|
6,52
|
27/10/2023 |
1.392.820 |
-0,83%
|
6,50
|
6,30
|
6,54
|
6,3669
|
26/10/2023 |
3.111.069 |
2,26%
|
6,23
|
6,1532
|
6,48
|
6,4115
|
25/10/2023 |
2.875.126 |
0,32%
|
6,23
|
6,19
|
6,42
|
6,27
|
24/10/2023 |
3.321.908 |
1,46%
|
6,34
|
6,09
|
6,49
|
6,25
|
23/10/2023 |
3.874.595 |
-4,20%
|
6,35
|
6,095
|
6,589
|
6,16
|
20/10/2023 |
4.766.382 |
5,24%
|
6,13
|
6,02
|
6,59
|
6,43
|
19/10/2023 |
4.393.600 |
-5,56%
|
6,40
|
6,00
|
6,57
|
6,11
|
18/10/2023 |
4.066.599 |
0,31%
|
6,40
|
6,34
|
6,56
|
6,47
|
17/10/2023 |
4.145.125 |
-2,72%
|
6,55
|
6,405
|
6,77
|
6,45
|
16/10/2023 |
9.163.155 |
-5,96%
|
7,40
|
6,38
|
7,205
|
6,63
|
13/10/2023 |
7.731.920 |
-5,37%
|
7,40
|
6,81
|
7,40
|
7,05
|
12/10/2023 |
5.810.152 |
-2,36%
|
7,60
|
7,20
|
7,63
|
7,45
|
11/10/2023 |
6.959.010 |
3,39%
|
7,22
|
7,21
|
8,12
|
7,63
|
10/10/2023 |
3.096.497 |
2,79%
|
7,22
|
7,22
|
7,4799
|
7,38
|