Novavax Inc (NVAX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
4.714.179 |
-5,77%
|
7,43
|
7,15
|
7,53
|
7,18
|
06/10/2023 |
7.521.263 |
6,87%
|
7,00
|
7,00
|
7,7299
|
7,62
|
05/10/2023 |
5.308.804 |
-2,73%
|
7,71
|
6,91
|
7,314
|
7,13
|
04/10/2023 |
9.435.944 |
-4,43%
|
7,71
|
6,965
|
7,78
|
7,33
|
03/10/2023 |
19.805.124 |
8,60%
|
7,08
|
6,74
|
8,57
|
7,6997
|
02/10/2023 |
3.067.791 |
-2,07%
|
7,24
|
7,04
|
7,31
|
7,09
|
29/09/2023 |
4.989.071 |
1,12%
|
7,29
|
7,16
|
7,68
|
7,24
|
28/09/2023 |
2.348.733 |
-0,42%
|
7,19
|
7,01
|
7,27
|
7,16
|
27/09/2023 |
2.840.063 |
1,13%
|
7,18
|
7,025
|
7,38
|
7,19
|
26/09/2023 |
4.071.458 |
-2,74%
|
7,20
|
7,05
|
7,54
|
7,11
|
25/09/2023 |
4.716.182 |
2,53%
|
6,90
|
6,90
|
7,57
|
7,31
|
22/09/2023 |
4.035.734 |
4,70%
|
6,90
|
6,8123
|
7,155
|
7,13
|
21/09/2023 |
5.956.017 |
-3,54%
|
6,94
|
6,725
|
7,035
|
6,8006
|
20/09/2023 |
8.802.943 |
-7,81%
|
7,73
|
6,94
|
7,75
|
7,08
|
19/09/2023 |
6.187.390 |
3,11%
|
7,41
|
7,36
|
7,75
|
7,6402
|
18/09/2023 |
4.114.084 |
-3,89%
|
7,80
|
7,39
|
7,86
|
7,41
|
15/09/2023 |
7.473.230 |
-3,13%
|
7,93
|
7,67
|
8,08
|
7,74
|
14/09/2023 |
8.116.815 |
8,56%
|
7,42
|
7,30
|
8,02
|
7,99
|
13/09/2023 |
8.128.157 |
-6,95%
|
7,89
|
7,34
|
7,98
|
7,36
|
12/09/2023 |
7.420.557 |
1,22%
|
7,86
|
7,441
|
8,33
|
7,91
|
11/09/2023 |
12.393.264 |
-12,82%
|
9,00
|
7,73
|
9,00
|
7,82
|
08/09/2023 |
7.349.594 |
-2,08%
|
9,01
|
8,90
|
9,75
|
8,96
|
07/09/2023 |
12.524.712 |
-6,16%
|
9,82
|
8,70
|
9,94
|
9,1396
|
06/09/2023 |
19.794.521 |
7,62%
|
8,35
|
9,04
|
10,30
|
9,74
|
05/09/2023 |
13.124.002 |
9,87%
|
8,35
|
8,25
|
9,27
|
9,02
|
04/09/2023 |
5.433.723 |
2,50%
|
8,36
|
8,02
|
8,465
|
8,20
|
01/09/2023 |
5.433.723 |
2,50%
|
8,36
|
8,02
|
8,465
|
8,20
|
31/08/2023 |
4.868.374 |
-4,19%
|
8,36
|
8,00
|
8,57
|
8,01
|
30/08/2023 |
4.417.674 |
0,72%
|
8,24
|
8,24
|
8,60
|
8,36
|
29/08/2023 |
3.910.985 |
-0,96%
|
8,24
|
8,11
|
8,445
|
8,27
|
28/08/2023 |
9.816.046 |
3,73%
|
8,15
|
8,08
|
9,04
|
8,35
|
25/08/2023 |
3.949.494 |
-1,94%
|
9,12
|
8,00
|
8,32
|
8,07
|
24/08/2023 |
7.159.829 |
-9,43%
|
9,12
|
7,92
|
9,0299
|
8,16
|
23/08/2023 |
8.533.458 |
-2,07%
|
9,12
|
8,70
|
9,53
|
8,97
|
22/08/2023 |
17.355.490 |
13,51%
|
8,25
|
8,21
|
9,60
|
9,16
|
21/08/2023 |
10.894.504 |
13,03%
|
7,25
|
6,98
|
8,51
|
8,07
|
18/08/2023 |
2.752.424 |
-3,26%
|
7,33
|
7,07
|
7,55
|
7,13
|
17/08/2023 |
4.069.136 |
3,37%
|
7,15
|
7,14
|
7,62
|
7,37
|
16/08/2023 |
2.387.008 |
-1,11%
|
7,15
|
7,07
|
7,45
|
7,1595
|
15/08/2023 |
3.049.340 |
0,00%
|
7,62
|
7,00
|
7,3099
|
7,24
|
14/08/2023 |
2.670.628 |
-1,63%
|
7,62
|
7,01
|
7,35
|
7,24
|
11/08/2023 |
4.541.707 |
-4,43%
|
7,62
|
7,29
|
7,73
|
7,3493
|
10/08/2023 |
7.845.496 |
8,01%
|
7,44
|
7,1001
|
8,13
|
7,69
|
09/08/2023 |
6.014.945 |
-1,52%
|
7,44
|
6,845
|
7,68
|
7,12
|
08/08/2023 |
18.660.371 |
-3,96%
|
8,14
|
7,10
|
8,82
|
7,2222
|
07/08/2023 |
4.758.758 |
-6,70%
|
8,06
|
7,29
|
8,06
|
7,52
|
04/08/2023 |
2.234.197 |
-1,94%
|
8,24
|
8,00
|
8,30
|
8,07
|
03/08/2023 |
2.447.271 |
-1,97%
|
8,48
|
8,21
|
8,84
|
8,23
|
02/08/2023 |
3.405.001 |
-4,13%
|
8,62
|
7,86
|
8,74
|
8,3886
|
01/08/2023 |
2.651.996 |
-5,71%
|
9,14
|
8,64
|
9,285
|
8,75
|
31/07/2023 |
4.872.674 |
13,17%
|
8,25
|
8,195
|
9,335
|
9,28
|
28/07/2023 |
2.900.506 |
4,46%
|
7,99
|
7,88
|
8,34
|
8,20
|
27/07/2023 |
2.486.643 |
-4,50%
|
8,25
|
7,83
|
8,3895
|
7,85
|
26/07/2023 |
1.369.111 |
2,75%
|
8,00
|
7,92
|
8,285
|
8,22
|
25/07/2023 |
2.178.174 |
0,38%
|
8,00
|
7,99
|
8,2905
|
8,00
|
24/07/2023 |
2.018.854 |
-2,21%
|
8,27
|
7,81
|
8,29
|
7,97
|
21/07/2023 |
2.191.810 |
1,12%
|
8,20
|
7,68
|
8,20
|
8,15
|
20/07/2023 |
2.502.979 |
-0,62%
|
8,16
|
7,90
|
8,30
|
8,06
|
19/07/2023 |
2.243.142 |
1,48%
|
8,13
|
8,03
|
8,345
|
8,23
|
18/07/2023 |
2.877.182 |
-1,23%
|
8,13
|
7,94
|
8,68
|
8,06
|
17/07/2023 |
2.637.273 |
-5,74%
|
8,70
|
8,14
|
8,738
|
8,1814
|
14/07/2023 |
3.468.751 |
-6,06%
|
9,17
|
8,51
|
9,2277
|
8,68
|
13/07/2023 |
2.410.295 |
-1,07%
|
9,38
|
9,1603
|
9,47
|
9,24
|
12/07/2023 |
3.458.357 |
-3,22%
|
9,88
|
9,28
|
9,9121
|
9,31
|
11/07/2023 |
8.788.131 |
2,78%
|
9,10
|
8,85
|
10,37
|
9,62
|
10/07/2023 |
16.906.286 |
27,66%
|
7,34
|
7,30
|
9,545
|
9,23
|
07/07/2023 |
1.676.551 |
2,41%
|
7,05
|
7,05
|
7,3399
|
7,23
|
06/07/2023 |
2.393.965 |
-4,08%
|
7,25
|
6,90
|
7,33
|
7,06
|
05/07/2023 |
1.826.670 |
-0,27%
|
7,38
|
7,21
|
7,455
|
7,36
|
04/07/2023 |
1.354.784 |
-0,40%
|
7,48
|
7,2224
|
7,5801
|
7,40
|
03/07/2023 |
1.348.751 |
-1,08%
|
7,48
|
7,2224
|
7,5801
|
7,35
|
30/06/2023 |
2.147.907 |
-2,11%
|
7,62
|
7,39
|
7,755
|
7,43
|
29/06/2023 |
2.796.670 |
0,80%
|
7,53
|
7,4515
|
7,82
|
7,59
|
28/06/2023 |
3.881.550 |
6,36%
|
7,17
|
7,03
|
7,60
|
7,53
|
27/06/2023 |
2.313.553 |
6,15%
|
6,69
|
6,59
|
7,12
|
7,08
|
26/06/2023 |
2.298.937 |
-0,45%
|
6,71
|
6,56
|
6,83
|
6,67
|
23/06/2023 |
8.793.130 |
-6,43%
|
7,10
|
6,61
|
7,14
|
6,70
|
22/06/2023 |
2.558.262 |
-3,76%
|
7,39
|
7,07
|
7,39
|
7,16
|
21/06/2023 |
2.440.712 |
-0,40%
|
7,48
|
7,1615
|
7,69
|
7,44
|
20/06/2023 |
4.635.877 |
-7,09%
|
8,06
|
7,23
|
8,06
|
7,47
|
19/06/2023 |
3.992.832 |
-0,25%
|
8,20
|
7,891
|
8,33
|
8,04
|
16/06/2023 |
3.992.832 |
-0,25%
|
8,20
|
7,891
|
8,33
|
8,04
|
15/06/2023 |
3.236.447 |
4,40%
|
7,72
|
7,65
|
8,42
|
8,06
|
14/06/2023 |
3.455.093 |
-3,73%
|
8,19
|
7,69
|
8,2943
|
7,74
|
13/06/2023 |
4.033.518 |
3,34%
|
7,85
|
7,74
|
8,525
|
8,04
|
12/06/2023 |
2.341.626 |
4,15%
|
7,62
|
7,465
|
7,96
|
7,78
|
09/06/2023 |
3.075.792 |
-2,86%
|
7,75
|
7,45
|
8,20
|
7,47
|
08/06/2023 |
3.374.113 |
0,26%
|
7,65
|
7,30
|
7,90
|
7,69
|
07/06/2023 |
3.354.714 |
5,39%
|
7,23
|
7,09
|
7,79
|
7,62
|
06/06/2023 |
4.292.023 |
-7,90%
|
7,72
|
7,11
|
7,79
|
7,23
|
05/06/2023 |
3.317.472 |
3,02%
|
7,81
|
7,66
|
8,20
|
7,85
|
02/06/2023 |
1.929.409 |
-1,30%
|
7,84
|
7,50
|
7,92
|
7,62
|
01/06/2023 |
2.275.419 |
-4,35%
|
7,99
|
7,56
|
8,19
|
7,70
|
31/05/2023 |
2.380.540 |
2,91%
|
7,25
|
7,0901
|
7,51
|
8,05
|
30/05/2023 |
2.380.540 |
2,91%
|
7,25
|
7,0901
|
7,51
|
7,42
|
29/05/2023 |
2.526.781 |
4,64%
|
6,92
|
6,795
|
7,265
|
7,21
|
26/05/2023 |
2.526.781 |
4,64%
|
6,92
|
6,795
|
7,265
|
7,21
|
25/05/2023 |
3.815.161 |
-5,49%
|
7,21
|
6,64
|
7,34
|
6,89
|
24/05/2023 |
3.085.351 |
-8,63%
|
8,30
|
7,24
|
8,30
|
7,3005
|
23/05/2023 |
4.204.935 |
5,97%
|
7,52
|
7,42
|
8,26
|
7,99
|