Nokia Corporation ADR (NOK)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
9.987.006 |
0,00%
|
5,21
|
5,1701
|
5,25
|
5,21
|
10/08/2022 |
7.311.315 |
2,36%
|
5,20
|
5,1614
|
5,23
|
5,20
|
09/08/2022 |
10.441.398 |
-2,12%
|
5,185
|
5,06
|
5,19
|
5,08
|
08/08/2022 |
12.801.645 |
-1,14%
|
5,22
|
5,18
|
5,275
|
5,20
|
05/08/2022 |
13.244.344 |
0,57%
|
5,15
|
5,14
|
5,26
|
5,26
|
04/08/2022 |
9.486.220 |
0,38%
|
5,22
|
5,20
|
5,26
|
5,235
|
03/08/2022 |
10.060.351 |
1,36%
|
5,16
|
5,1543
|
5,22
|
5,22
|
02/08/2022 |
13.480.019 |
-1,53%
|
5,22
|
5,15
|
5,21
|
5,15
|
01/08/2022 |
11.341.037 |
0,87%
|
5,22
|
5,185
|
5,27
|
5,23
|
29/07/2022 |
6.816.504 |
-0,10%
|
5,19
|
5,15
|
5,20
|
5,19
|
28/07/2022 |
8.192.899 |
0,58%
|
5,17
|
5,13
|
5,20
|
5,20
|
27/07/2022 |
10.708.710 |
2,48%
|
5,13
|
5,105
|
5,21
|
5,17
|
26/07/2022 |
6.708.137 |
-0,88%
|
5,07
|
5,03
|
5,09
|
5,06
|
25/07/2022 |
11.019.816 |
0,80%
|
5,13
|
5,08
|
5,17
|
5,12
|
22/07/2022 |
10.427.262 |
-0,20%
|
5,09
|
5,075
|
5,16
|
5,11
|
21/07/2022 |
15.409.514 |
9,05%
|
4,98
|
4,96
|
5,14
|
5,12
|
20/07/2022 |
7.004.596 |
0,32%
|
4,67
|
4,66
|
4,72
|
4,69
|