Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	7.478.158	-3,34%	4,655	4,59	4,675	4,63
15-12-2022	8.611.635	-4,01%	4,93	4,79	4,94	4,79
14-12-2022	6.831.886	0,00%	4,965	4,945	5,0366	4,99
13-12-2022	12.931.648	1,12%	5,10	4,96	5,1162	4,985
12-12-2022	7.508.143	0,82%	4,87	4,84	4,95	4,93
09-12-2022	5.379.418	-0,20%	4,93	4,8825	4,96	4,89
08-12-2022	6.904.909	1,66%	4,79	4,7801	4,91	4,90
07-12-2022	5.029.846	-1,03%	4,84	4,79	4,87	4,82
06-12-2022	21.739.592	-1,42%	4,925	4,84	4,93	4,87
05-12-2022	30.546.490	-2,28%	4,99	4,93	5,019	4,94
02-12-2022	28.837.217	1,00%	4,76	5,01	5,08	5,05
01-12-2022	34.898.092	1,42%	4,76	4,965	5,02	5,00
30-11-2022	54.379.734	4,01%	4,76	4,73	4,93	4,93
29-11-2022	34.300.609	0,85%	4,79	4,68	4,7385	4,74
28-11-2022	26.767.181	-2,39%	4,79	4,69	4,80	4,705
25-11-2022	18.119.391	0,52%	4,79	4,80	4,85	4,815
24-11-2022	26.087.987	0,21%	4,79	4,78	4,8372	4,79