Nokia Corporation ADR (NOK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/03/2026 |
41.456.279 |
1,23%
|
8,3699
|
8,18
|
8,66
|
8,24
|
| 12/03/2026 |
45.825.626 |
3,04%
|
8,12
|
8,00
|
8,31
|
8,14
|
| 11/03/2026 |
19.627.638 |
1,28%
|
7,7102
|
7,7102
|
8,009
|
7,90
|
| 10/03/2026 |
32.110.275 |
-0,89%
|
7,96
|
7,78
|
8,19
|
7,80
|
| 09/03/2026 |
25.905.244 |
1,87%
|
7,65
|
7,56
|
7,91
|
7,89
|
| 06/03/2026 |
24.738.468 |
-1,34%
|
7,71
|
7,6604
|
7,855
|
7,74
|
| 05/03/2026 |
26.741.014 |
-3,50%
|
7,94
|
7,67
|
7,98
|
7,85
|
| 04/03/2026 |
38.234.643 |
0,99%
|
8,20
|
8,0501
|
8,34
|
8,15
|
| 03/03/2026 |
46.208.820 |
-2,30%
|
7,86
|
7,66
|
8,19
|
8,07
|
| 02/03/2026 |
69.972.789 |
7,00%
|
7,515
|
7,50
|
8,37
|
8,26
|
| 27/02/2026 |
22.768.957 |
2,93%
|
7,50
|
7,46
|
7,7687
|
7,72
|
| 26/02/2026 |
26.506.609 |
-0,93%
|
7,435
|
7,28
|
7,50
|
7,50
|
| 25/02/2026 |
11.067.847 |
1,07%
|
7,54
|
7,535
|
7,63
|
7,57
|
| 24/02/2026 |
14.901.534 |
-1,06%
|
7,45
|
7,40
|
7,56
|
7,49
|
| 23/02/2026 |
19.745.036 |
-2,57%
|
7,61
|
7,54
|
7,715
|
7,57
|
| 20/02/2026 |
42.941.816 |
1,84%
|
7,6099
|
7,55
|
7,79
|
7,77
|
| 19/02/2026 |
30.742.428 |
2,29%
|
7,4497
|
7,43
|
7,61
|
7,60
|
| 18/02/2026 |
37.958.735 |
1,78%
|
7,3295
|
7,315
|
7,50
|
7,43
|
| 17/02/2026 |
42.948.210 |
4,13%
|
7,025
|
7,02
|
7,34
|
7,30
|
| 13/02/2026 |
11.841.479 |
0,86%
|
6,96
|
6,8815
|
7,0899
|
7,03
|
| 12/02/2026 |
20.783.459 |
-5,04%
|
7,1515
|
6,935
|
7,205
|
6,97
|
| 11/02/2026 |
18.369.816 |
3,74%
|
7,2315
|
7,1415
|
7,35
|
7,34
|
| 10/02/2026 |
12.796.975 |
-1,11%
|
7,125
|
7,08
|
7,18
|
7,08
|
| 09/02/2026 |
13.784.579 |
2,13%
|
7,00
|
6,98
|
7,19
|
7,18
|
| 06/02/2026 |
14.726.523 |
2,48%
|
6,94
|
6,94
|
7,11
|
7,0306
|
| 05/02/2026 |
14.726.862 |
0,74%
|
6,735
|
6,735
|
6,92
|
6,86
|
| 04/02/2026 |
22.615.345 |
1,64%
|
6,82
|
6,725
|
7,01
|
6,80
|
| 03/02/2026 |
19.466.027 |
1,00%
|
6,60
|
6,59
|
6,72
|
6,69
|
| 02/02/2026 |
14.966.506 |
3,58%
|
6,49
|
6,46
|
6,69
|
6,6241
|
| 30/01/2026 |
20.925.884 |
1,91%
|
6,32
|
6,32
|
6,53
|
6,43
|
| 29/01/2026 |
41.284.367 |
-7,48%
|
6,3498
|
6,06
|
6,445
|
6,29
|
| 28/01/2026 |
37.220.971 |
-1,73%
|
6,7582
|
6,60
|
6,8463
|
6,82
|
| 27/01/2026 |
24.089.401 |
0,43%
|
6,99
|
6,925
|
7,09
|
6,94
|
| 26/01/2026 |
19.766.324 |
2,14%
|
6,79
|
6,7885
|
6,94
|
6,91
|
| 23/01/2026 |
19.814.662 |
4,15%
|
6,69
|
6,645
|
6,815
|
6,77
|
| 22/01/2026 |
17.266.409 |
0,93%
|
6,53
|
6,485
|
6,615
|
6,50
|
| 21/01/2026 |
15.895.305 |
0,47%
|
6,39
|
6,32
|
6,4699
|
6,44
|
| 20/01/2026 |
23.716.014 |
-2,14%
|
6,4117
|
6,37
|
6,56
|
6,41
|
| 16/01/2026 |
16.219.426 |
-0,91%
|
6,65
|
6,53
|
6,669
|
6,55
|
| 15/01/2026 |
31.244.672 |
3,62%
|
6,66
|
6,59
|
6,77
|
6,61
|
| 14/01/2026 |
18.124.573 |
-2,45%
|
6,56
|
6,34
|
6,605
|
6,36
|
| 13/01/2026 |
14.218.875 |
-0,91%
|
6,5719
|
6,465
|
6,58
|
6,52
|
| 12/01/2026 |
15.214.895 |
1,54%
|
6,4497
|
6,44
|
6,5875
|
6,58
|
| 09/01/2026 |
15.227.915 |
-0,15%
|
6,5499
|
6,46
|
6,5499
|
6,48
|
| 08/01/2026 |
22.706.306 |
-4,42%
|
6,6496
|
6,4336
|
6,6496
|
6,49
|
| 07/01/2026 |
30.689.054 |
4,95%
|
6,805
|
6,68
|
6,94
|
6,79
|
| 06/01/2026 |
11.639.150 |
-0,46%
|
6,495
|
6,37
|
6,51
|
6,47
|
| 05/01/2026 |
18.423.786 |
-0,15%
|
6,56
|
6,475
|
6,58
|
6,50
|
| 02/01/2026 |
17.146.643 |
0,62%
|
6,6102
|
6,47
|
6,66
|
6,51
|
| 31/12/2025 |
6.404.118 |
-0,61%
|
6,5103
|
6,46
|
6,52
|
6,47
|
| 30/12/2025 |
9.591.188 |
-1,14%
|
6,585
|
6,47
|
6,62
|
6,47
|
| 29/12/2025 |
6.875.370 |
-0,60%
|
6,54
|
6,53
|
6,60
|
6,58
|
| 26/12/2025 |
7.409.605 |
0,46%
|
6,6005
|
6,60
|
6,72
|
6,62
|
| 24/12/2025 |
4.509.520 |
0,95%
|
6,52
|
6,51
|
6,61
|
6,59
|
| 23/12/2025 |
7.183.995 |
-0,15%
|
6,51
|
6,50
|
6,556
|
6,53
|
| 22/12/2025 |
15.644.662 |
0,62%
|
6,49
|
6,4644
|
6,57
|
6,54
|
| 19/12/2025 |
13.485.816 |
1,88%
|
6,385
|
6,374
|
6,56
|
6,50
|
| 18/12/2025 |
12.393.191 |
2,57%
|
6,3805
|
6,33
|
6,435
|
6,38
|
| 17/12/2025 |
10.580.647 |
-1,11%
|
6,22
|
6,20
|
6,27
|
6,22
|
| 16/12/2025 |
15.406.123 |
1,45%
|
6,18
|
6,17
|
6,29
|
6,29
|
| 15/12/2025 |
12.234.691 |
-1,28%
|
6,27
|
6,18
|
6,29
|
6,20
|
| 12/12/2025 |
13.658.753 |
-1,42%
|
6,3195
|
6,18
|
6,34
|
6,27
|
| 11/12/2025 |
14.505.052 |
2,33%
|
6,4288
|
6,35
|
6,5299
|
6,36
|
| 10/12/2025 |
8.070.814 |
0,65%
|
6,18
|
6,13
|
6,255
|
6,22
|
| 09/12/2025 |
9.056.287 |
0,49%
|
6,1705
|
6,17
|
6,255
|
6,18
|
| 08/12/2025 |
12.882.480 |
1,32%
|
6,10
|
5,82
|
6,175
|
6,15
|
| 05/12/2025 |
11.766.759 |
-1,46%
|
6,15
|
6,045
|
6,1699
|
6,07
|
| 04/12/2025 |
7.504.194 |
-1,68%
|
6,2105
|
6,155
|
6,24
|
6,16
|
| 03/12/2025 |
12.255.244 |
1,13%
|
6,18
|
6,15
|
6,275
|
6,26
|
| 02/12/2025 |
11.208.863 |
1,31%
|
6,1687
|
6,15
|
6,225
|
6,19
|
| 01/12/2025 |
9.031.127 |
0,58%
|
6,1483
|
6,11
|
6,2353
|
6,12
|
| 28/11/2025 |
7.096.107 |
-0,33%
|
6,08
|
6,03
|
6,11
|
6,08
|
| 26/11/2025 |
12.699.527 |
0,33%
|
6,05
|
6,04
|
6,13
|
6,08
|
| 25/11/2025 |
17.253.745 |
-0,49%
|
6,0902
|
6,0301
|
6,125
|
6,06
|
| 24/11/2025 |
18.368.788 |
2,52%
|
5,9495
|
5,9116
|
6,09
|
6,09
|
| 21/11/2025 |
27.150.657 |
1,02%
|
6,00
|
5,8929
|
6,04
|
5,94
|
| 20/11/2025 |
31.256.326 |
-2,65%
|
6,1305
|
5,86
|
6,2086
|
5,87
|
| 19/11/2025 |
44.904.478 |
-9,11%
|
6,19
|
5,98
|
6,24
|
6,03
|
| 18/11/2025 |
27.433.570 |
-0,23%
|
6,52
|
6,5101
|
6,68
|
6,64
|
| 17/11/2025 |
21.735.650 |
-0,97%
|
6,7397
|
6,66
|
6,77
|
6,66
|
| 14/11/2025 |
19.047.087 |
-0,74%
|
6,66
|
6,58
|
6,815
|
6,73
|
| 13/11/2025 |
33.620.123 |
-3,49%
|
7,04
|
6,76
|
7,28
|
6,78
|
| 12/11/2025 |
31.778.865 |
2,03%
|
6,87
|
6,8101
|
7,045
|
7,02
|
| 11/11/2025 |
19.483.645 |
-1,00%
|
6,925
|
6,84
|
6,96
|
6,90
|
| 10/11/2025 |
28.181.774 |
1,90%
|
6,91
|
6,775
|
7,18
|
6,97
|
| 07/11/2025 |
27.700.298 |
-1,01%
|
6,86
|
6,7801
|
6,92
|
6,84
|
| 06/11/2025 |
22.686.535 |
1,10%
|
6,95
|
6,82
|
6,99
|
6,91
|
| 05/11/2025 |
22.131.311 |
0,44%
|
6,8595
|
6,83
|
6,89
|
6,85
|
| 04/11/2025 |
28.986.364 |
-4,69%
|
6,9203
|
6,79
|
7,00
|
6,81
|
| 03/11/2025 |
37.713.349 |
3,47%
|
7,1401
|
7,06
|
7,21
|
7,15
|
| 31/10/2025 |
54.181.330 |
-3,23%
|
6,975
|
6,78
|
6,98
|
6,91
|
| 30/10/2025 |
50.105.075 |
-2,65%
|
7,1799
|
7,06
|
7,32
|
7,13
|
| 29/10/2025 |
99.173.004 |
-5,79%
|
7,56
|
7,29
|
7,65
|
7,33
|
| 28/10/2025 |
212.659.383 |
23,00%
|
6,4088
|
6,4003
|
8,19
|
7,77
|
| 27/10/2025 |
27.648.606 |
0,95%
|
6,3102
|
6,3102
|
6,4399
|
6,3252
|
| 24/10/2025 |
39.665.156 |
2,11%
|
6,12
|
6,1103
|
6,34
|
6,30
|
| 23/10/2025 |
60.489.566 |
11,17%
|
5,85
|
5,7899
|
6,225
|
6,17
|
| 22/10/2025 |
47.061.936 |
-0,54%
|
5,55
|
5,45
|
5,625
|
5,55
|
| 21/10/2025 |
26.425.218 |
-2,28%
|
5,6412
|
5,58
|
5,66
|
5,58
|
| 20/10/2025 |
24.837.769 |
-0,52%
|
5,70
|
5,67
|
5,74
|
5,71
|
