Nokia Corporation ADR (NOK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
44.563.638 |
2,48%
|
11,0088
|
10,57
|
11,05
|
10,945
|
| 18/09/2026 |
101.594.691 |
0,80%
|
10,84
|
10,52
|
10,86
|
10,68
|
| 17/09/2026 |
79.314.379 |
4,44%
|
10,74
|
10,4601
|
10,86
|
10,60
|
| 16/09/2026 |
66.535.610 |
3,00%
|
10,3591
|
9,92
|
10,43
|
10,14
|
| 15/09/2026 |
49.897.829 |
1,76%
|
9,90
|
9,8001
|
10,05
|
9,84
|
| 14/09/2026 |
65.976.409 |
-13,21%
|
10,0802
|
9,65
|
10,20
|
9,65
|
| 11/09/2026 |
45.074.599 |
4,90%
|
10,81
|
10,71
|
11,17
|
11,13
|
| 10/09/2026 |
42.474.704 |
-1,38%
|
10,5105
|
10,45
|
10,75
|
10,62
|
| 09/09/2026 |
51.091.063 |
1,03%
|
10,9699
|
10,74
|
11,155
|
10,76
|
| 08/09/2026 |
68.602.210 |
6,13%
|
10,44
|
10,33
|
10,86
|
10,65
|
| 04/09/2026 |
27.619.285 |
2,82%
|
9,9599
|
9,932
|
10,105
|
10,03
|
| 03/09/2026 |
47.831.388 |
-0,97%
|
9,84
|
9,54
|
9,84
|
9,77
|
| 02/09/2026 |
29.487.738 |
-0,76%
|
9,97
|
9,73
|
10,02
|
9,84
|
| 01/09/2026 |
39.210.016 |
-2,12%
|
9,97
|
9,75
|
10,07
|
9,93
|
| 31/08/2026 |
28.029.019 |
-0,74%
|
10,1288
|
10,02
|
10,2799
|
10,14
|
| 28/08/2026 |
32.867.740 |
-3,82%
|
10,56
|
10,16
|
10,58
|
10,21
|
| 27/08/2026 |
39.680.090 |
1,62%
|
10,67
|
10,3605
|
10,69
|
10,59
|
| 26/08/2026 |
19.859.912 |
0,44%
|
10,212
|
10,0894
|
10,41
|
10,41
|
| 25/08/2026 |
17.445.120 |
3,92%
|
10,2897
|
10,2101
|
10,375
|
10,35
|
| 24/08/2026 |
27.264.414 |
-2,50%
|
10,0012
|
9,765
|
10,02
|
9,96
|
| 21/08/2026 |
27.127.029 |
0,59%
|
10,29
|
10,0702
|
10,37
|
10,21
|
| 20/08/2026 |
44.011.109 |
0,15%
|
10,0099
|
9,87
|
10,29
|
10,15
|
| 19/08/2026 |
40.431.784 |
-2,60%
|
10,74
|
10,09
|
10,74
|
10,13
|
| 18/08/2026 |
57.748.076 |
-3,62%
|
10,3551
|
10,21
|
10,42
|
10,39
|
| 17/08/2026 |
47.710.563 |
0,47%
|
10,79
|
10,71
|
11,13
|
10,805
|
| 14/08/2026 |
35.625.595 |
1,99%
|
10,60
|
10,46
|
10,835
|
10,76
|
| 13/08/2026 |
53.584.587 |
2,62%
|
10,45
|
10,355
|
10,91
|
10,56
|
| 12/08/2026 |
55.204.946 |
9,53%
|
10,2785
|
10,20
|
10,50
|
10,32
|
| 11/08/2026 |
36.425.898 |
3,56%
|
9,29
|
9,2896
|
9,515
|
9,44
|
| 10/08/2026 |
19.837.643 |
-3,18%
|
9,4501
|
9,12
|
9,52
|
9,13
|
| 07/08/2026 |
25.924.909 |
-0,69%
|
9,5993
|
9,2701
|
9,67
|
9,4354
|
| 06/08/2026 |
27.201.584 |
-1,51%
|
9,4496
|
9,302
|
9,615
|
9,43
|
| 05/08/2026 |
28.024.118 |
-3,43%
|
9,90
|
9,56
|
9,97
|
9,58
|
| 04/08/2026 |
51.629.940 |
6,30%
|
9,90
|
9,76
|
10,17
|
9,92
|
| 03/08/2026 |
35.397.426 |
2,30%
|
9,01
|
8,775
|
9,43
|
9,36
|
| 31/07/2026 |
20.197.379 |
0,17%
|
9,13
|
9,05
|
9,20
|
9,14
|
| 30/07/2026 |
54.407.421 |
8,03%
|
9,01
|
8,41
|
9,34
|
9,09
|
| 29/07/2026 |
43.260.236 |
-5,99%
|
8,8507
|
8,37
|
8,9199
|
8,41
|
| 28/07/2026 |
51.923.973 |
-3,62%
|
9,0804
|
8,60
|
9,0892
|
8,93
|
| 27/07/2026 |
44.096.429 |
1,63%
|
9,40
|
8,88
|
9,40
|
9,2345
|
| 24/07/2026 |
55.827.126 |
-6,78%
|
9,6429
|
9,01
|
9,69
|
9,10
|
| 23/07/2026 |
93.700.067 |
-5,30%
|
10,32
|
9,68
|
10,355
|
9,73
|
| 22/07/2026 |
43.650.939 |
-3,01%
|
10,3407
|
10,20
|
10,48
|
10,28
|
| 21/07/2026 |
46.523.922 |
5,80%
|
10,40
|
10,39
|
10,765
|
10,63
|
| 20/07/2026 |
34.903.184 |
-0,25%
|
10,2715
|
10,07
|
10,33
|
10,08
|
| 17/07/2026 |
50.410.973 |
-2,36%
|
10,03
|
9,83
|
10,34
|
10,12
|
| 16/07/2026 |
70.312.399 |
-7,78%
|
10,7586
|
10,25
|
10,89
|
10,38
|
| 15/07/2026 |
55.092.362 |
-3,93%
|
12,029
|
10,84
|
12,05
|
11,25
|
| 14/07/2026 |
39.608.284 |
-0,04%
|
11,92
|
11,49
|
11,94
|
11,70
|
| 13/07/2026 |
47.757.666 |
-6,19%
|
12,26
|
11,60
|
12,28
|
11,69
|
| 10/07/2026 |
22.418.246 |
-3,72%
|
12,55
|
12,26
|
12,62
|
12,44
|
| 09/07/2026 |
50.932.511 |
8,08%
|
12,3888
|
12,3795
|
13,13
|
12,90
|
| 08/07/2026 |
28.334.182 |
0,89%
|
11,5799
|
11,56
|
11,97
|
11,95
|
| 07/07/2026 |
34.326.436 |
-5,48%
|
12,0497
|
11,75
|
12,35
|
11,85
|
| 06/07/2026 |
25.420.041 |
3,72%
|
12,42
|
12,35
|
12,76
|
12,51
|
| 02/07/2026 |
37.630.273 |
-6,62%
|
12,80
|
11,90
|
12,91
|
12,07
|
| 01/07/2026 |
28.911.149 |
-2,94%
|
12,90
|
12,72
|
13,10
|
12,91
|
| 30/06/2026 |
26.753.037 |
2,00%
|
13,25
|
13,13
|
13,49
|
13,28
|
| 29/06/2026 |
49.736.795 |
-0,04%
|
12,8105
|
12,16
|
13,03
|
13,03
|
| 26/06/2026 |
66.872.398 |
-7,26%
|
13,4005
|
12,78
|
13,4498
|
13,01
|
| 25/06/2026 |
37.537.283 |
1,01%
|
14,195
|
13,36
|
14,25
|
13,98
|
| 24/06/2026 |
47.487.116 |
0,77%
|
13,88
|
13,59
|
14,1599
|
13,81
|
| 23/06/2026 |
38.586.222 |
-4,89%
|
13,54
|
13,22
|
13,89
|
13,70
|
| 18/06/2026 |
67.059.056 |
-2,46%
|
14,06
|
13,29
|
14,43
|
14,43
|
| 17/06/2026 |
56.513.497 |
-1,18%
|
14,29
|
13,70
|
14,37
|
13,83
|
| 16/06/2026 |
61.760.927 |
-5,90%
|
14,65
|
13,75
|
14,79
|
13,98
|
| 15/06/2026 |
62.279.859 |
0,10%
|
15,03
|
14,27
|
15,0395
|
14,82
|
| 12/06/2026 |
58.965.856 |
5,53%
|
14,335
|
14,24
|
15,07
|
14,80
|
| 11/06/2026 |
48.534.716 |
5,30%
|
13,5099
|
13,395
|
14,17
|
14,09
|
| 10/06/2026 |
49.198.733 |
-3,43%
|
13,6601
|
13,32
|
14,03
|
13,40
|
| 09/06/2026 |
93.073.515 |
-5,11%
|
14,62
|
13,18
|
14,74
|
13,85
|
| 08/06/2026 |
49.525.504 |
1,57%
|
14,9597
|
14,46
|
15,06
|
14,59
|
| 05/06/2026 |
92.384.864 |
-13,78%
|
15,73
|
14,00
|
15,73
|
14,38
|
| 04/06/2026 |
60.970.249 |
-0,69%
|
15,9099
|
15,53
|
16,68
|
16,62
|
| 03/06/2026 |
71.430.265 |
-0,62%
|
16,87
|
16,41
|
17,45
|
16,73
|
| 02/06/2026 |
66.690.783 |
3,54%
|
16,49
|
16,45
|
17,11
|
16,85
|
| 01/06/2026 |
85.848.809 |
9,40%
|
15,0803
|
14,93
|
16,52
|
16,25
|
| 29/05/2026 |
59.114.368 |
-2,98%
|
15,21
|
14,53
|
15,26
|
14,84
|
| 28/05/2026 |
62.071.341 |
-2,23%
|
15,64
|
15,08
|
15,82
|
15,28
|
| 27/05/2026 |
66.452.832 |
-4,80%
|
15,97
|
15,54
|
16,05
|
15,68
|
| 26/05/2026 |
90.455.605 |
6,21%
|
15,9197
|
15,66
|
16,625
|
16,46
|
| 22/05/2026 |
68.106.746 |
9,10%
|
14,6597
|
14,575
|
15,78
|
15,47
|
| 21/05/2026 |
34.530.500 |
3,97%
|
13,60
|
13,57
|
14,22
|
14,18
|
| 20/05/2026 |
44.068.620 |
-0,26%
|
13,92
|
13,30
|
14,05
|
13,62
|
| 19/05/2026 |
43.374.501 |
-0,51%
|
13,48
|
13,09
|
13,99
|
13,67
|
| 18/05/2026 |
48.504.315 |
-1,36%
|
14,2979
|
13,50
|
14,48
|
13,74
|
| 15/05/2026 |
49.321.013 |
-3,18%
|
13,8187
|
13,62
|
14,06
|
13,95
|
| 14/05/2026 |
67.226.125 |
-1,73%
|
15,3197
|
14,30
|
15,34
|
14,46
|
| 13/05/2026 |
77.985.211 |
11,92%
|
13,71
|
13,47
|
14,83
|
14,71
|
| 12/05/2026 |
55.065.095 |
-5,28%
|
13,595
|
12,835
|
13,66
|
13,17
|
| 11/05/2026 |
80.959.510 |
8,51%
|
13,1099
|
12,76
|
14,05
|
13,92
|
| 08/05/2026 |
52.148.964 |
3,81%
|
12,31
|
12,31
|
13,048
|
12,82
|
| 07/05/2026 |
70.275.406 |
-6,41%
|
12,8101
|
12,13
|
12,85
|
12,35
|
| 06/05/2026 |
62.319.059 |
-1,83%
|
13,4965
|
13,01
|
13,54
|
13,19
|
| 05/05/2026 |
52.939.935 |
2,21%
|
13,5202
|
13,23
|
13,98
|
13,42
|
| 04/05/2026 |
61.584.098 |
-1,24%
|
13,458
|
13,02
|
13,5299
|
13,14
|
| 01/05/2026 |
73.445.689 |
2,94%
|
13,17
|
12,87
|
13,89
|
13,30
|
| 30/04/2026 |
73.299.274 |
3,65%
|
12,38
|
12,11
|
12,92
|
12,91
|
| 29/04/2026 |
82.376.418 |
10,53%
|
11,67
|
11,58
|
12,5979
|
12,46
|
| 28/04/2026 |
79.964.414 |
5,52%
|
10,62
|
10,461
|
11,31
|
11,30
|
