Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	5.308.297	5,78%	236,90	236,5958	244,54	243,225
09/08/2022	3.426.329	-1,40%	231,61	224,69	232,1999	230,22
08/08/2022	6.413.991	2,86%	227,48	226,41	241,9599	233,275
05/08/2022	3.307.443	-1,36%	225,19	222,92	228,62	226,78
04/08/2022	4.154.395	1,40%	227,80	225,11	232,07	229,91
03/08/2022	3.439.514	2,18%	224,34	222,4463	228,10	226,24
02/08/2022	3.716.748	-2,12%	222,76	220,88	228,20	221,42
01/08/2022	3.204.905	0,71%	223,35	221,00	228,3894	226,505
29/07/2022	5.196.425	-0,50%	223,29	222,435	233,29	224,90
28/07/2022	5.263.272	-0,39%	224,60	219,67	228,058	225,87
27/07/2022	5.962.645	5,94%	216,66	214,58	227,779	226,625
26/07/2022	5.113.327	-2,01%	216,66	211,6341	219,3899	214,12
25/07/2022	6.709.126	-0,88%	221,31	216,35	225,23	218,51
22/07/2022	10.427.102	-1,50%	222,00	218,44	229,34	220,52
21/07/2022	14.769.477	3,47%	214,11	211,50	224,31	223,94
20/07/2022	20.763.209	7,32%	208,30	207,13	216,9699	216,39
19/07/2022	13.122.450	12,51%	192,99	188,40	201,97	214,80