NetFlix Inc (NFLX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
2.753.085 |
2,41%
|
1.124,26
|
1.102,9301
|
1.147,88
|
1.138,44
|
| 12/05/2025 |
4.384.727 |
-2,65%
|
1.125,64
|
1.102,9301
|
1.130,00
|
1.110,00
|
| 09/05/2025 |
1.696.772 |
-0,44%
|
1.161,62
|
1.133,22
|
1.162,2939
|
1.140,22
|
| 08/05/2025 |
2.662.876 |
-0,84%
|
1.138,00
|
1.138,00
|
1.164,00
|
1.144,43
|
| 07/05/2025 |
3.200.069 |
1,56%
|
1.129,43
|
1.126,40
|
1.164,00
|
1.155,41
|
| 06/05/2025 |
2.189.263 |
0,21%
|
1.115,00
|
1.107,01
|
1.147,66
|
1.137,69
|
| 05/05/2025 |
3.845.053 |
-1,94%
|
1.096,50
|
1.096,50
|
1.144,00
|
1.134,06
|
| 02/05/2025 |
2.574.078 |
2,04%
|
1.122,04
|
1.111,8301
|
1.159,44
|
1.156,49
|
| 01/05/2025 |
2.473.881 |
0,30%
|
1.112,65
|
1.101,1101
|
1.142,37
|
1.133,47
|
| 30/04/2025 |
2.842.431 |
0,54%
|
1.103,92
|
1.095,48
|
1.133,19
|
1.131,72
|
| 29/04/2025 |
2.508.662 |
1,45%
|
1.100,00
|
1.082,62
|
1.127,7921
|
1.125,64
|
| 28/04/2025 |
2.802.231 |
0,80%
|
1.098,91
|
1.082,62
|
1.113,9999
|
1.110,38
|
| 25/04/2025 |
2.699.564 |
0,29%
|
1.048,14
|
1.047,02
|
1.106,7984
|
1.101,53
|
| 24/04/2025 |
4.471.387 |
4,57%
|
1.047,52
|
1.032,0001
|
1.100,50
|
1.096,87
|
| 23/04/2025 |
3.704.747 |
0,73%
|
1.005,26
|
1.004,52
|
1.064,97
|
1.049,59
|
| 22/04/2025 |
6.385.061 |
5,46%
|
983,985
|
973,05
|
1.064,97
|
1.040,34
|
| 21/04/2025 |
6.687.117 |
1,63%
|
989,505
|
973,05
|
1.018,9999
|
987,91
|
| 17/04/2025 |
4.878.481 |
0,66%
|
976,28
|
949,165
|
984,7015
|
973,03
|
| 16/04/2025 |
4.428.532 |
-1,50%
|
950,00
|
948,00
|
993,4499
|
961,63
|
| 15/04/2025 |
5.500.499 |
5,03%
|
950,00
|
948,00
|
993,4499
|
976,28
|
| 14/04/2025 |
2.814.878 |
1,82%
|
920,00
|
919,4979
|
948,90
|
931,28
|
| 11/04/2025 |
2.898.037 |
-0,49%
|
920,00
|
906,68
|
944,8599
|
918,29
|
| 10/04/2025 |
3.598.473 |
-3,10%
|
933,00
|
894,00
|
941,235
|
921,17
|
| 09/04/2025 |
4.242.536 |
8,66%
|
855,00
|
854,40
|
951,43
|
945,47
|
| 08/04/2025 |
3.285.847 |
0,19%
|
913,90
|
858,00
|
922,4198
|
870,40
|
| 07/04/2025 |
4.905.429 |
1,40%
|
827,845
|
821,10
|
906,74
|
867,83
|
| 04/04/2025 |
4.932.749 |
-6,55%
|
896,50
|
853,87
|
906,6282
|
855,86
|
| 03/04/2025 |
3.723.324 |
-1,97%
|
901,80
|
900,47
|
946,5919
|
917,05
|
| 02/04/2025 |
2.345.765 |
0,77%
|
927,50
|
916,11
|
949,5479
|
935,52
|
| 01/04/2025 |
2.518.085 |
-0,51%
|
927,50
|
911,50
|
932,29
|
928,38
|
| 31/03/2025 |
3.471.161 |
-0,14%
|
920,00
|
900,59
|
934,48
|
932,53
|
| 28/03/2025 |
3.357.085 |
-4,39%
|
972,00
|
929,23
|
974,98
|
933,85
|
| 27/03/2025 |
2.033.131 |
0,60%
|
974,22
|
966,68
|
988,92
|
976,72
|
| 26/03/2025 |
2.718.986 |
-2,55%
|
993,81
|
966,32
|
996,79
|
970,65
|
| 25/03/2025 |
2.839.693 |
2,60%
|
978,18
|
977,11
|
998,70
|
997,28
|
| 24/03/2025 |
3.377.951 |
1,10%
|
942,15
|
951,55
|
976,8826
|
971,99
|
| 21/03/2025 |
3.425.826 |
0,93%
|
942,15
|
940,96
|
963,6532
|
960,29
|
| 20/03/2025 |
3.627.766 |
-0,90%
|
950,01
|
945,60
|
966,54
|
950,84
|
| 19/03/2025 |
5.096.030 |
3,01%
|
940,00
|
924,00
|
967,63
|
959,49
|
| 18/03/2025 |
4.521.019 |
-2,16%
|
940,00
|
916,30
|
948,2499
|
929,98
|
| 17/03/2025 |
6.186.648 |
3,49%
|
940,00
|
934,42
|
967,63
|
950,02
|
| 14/03/2025 |
4.294.844 |
3,13%
|
901,46
|
901,00
|
919,625
|
918,00
|
| 13/03/2025 |
3.945.215 |
-3,01%
|
913,00
|
887,51
|
921,8892
|
890,17
|
| 12/03/2025 |
5.722.489 |
2,75%
|
867,41
|
901,53
|
927,18
|
919,68
|
| 11/03/2025 |
5.831.401 |
3,38%
|
867,41
|
866,0601
|
910,68
|
895,10
|
| 10/03/2025 |
4.417.038 |
-2,82%
|
876,29
|
854,50
|
881,27
|
866,68
|
| 07/03/2025 |
5.370.691 |
-1,68%
|
897,64
|
858,11
|
904,8859
|
891,11
|
| 06/03/2025 |
5.949.151 |
-8,51%
|
972,99
|
899,00
|
973,69
|
906,36
|
| 05/03/2025 |
2.591.337 |
1,89%
|
971,61
|
969,74
|
995,5999
|
990,92
|
| 04/03/2025 |
3.376.732 |
-0,12%
|
971,61
|
948,21
|
986,3135
|
972,58
|
| 03/03/2025 |
2.946.891 |
-0,67%
|
983,00
|
965,00
|
994,93
|
973,70
|
| 28/02/2025 |
2.888.622 |
1,82%
|
969,56
|
958,17
|
982,25
|
980,56
|
| 27/02/2025 |
2.770.005 |
-2,66%
|
995,00
|
962,00
|
1.000,7255
|
963,07
|
| 26/02/2025 |
2.514.736 |
1,46%
|
989,64
|
976,90
|
1.000,89
|
990,06
|
| 25/02/2025 |
3.151.629 |
-1,22%
|
989,64
|
955,09
|
994,3999
|
977,24
|
| 24/02/2025 |
2.362.431 |
-1,54%
|
1.028,12
|
984,52
|
1.006,745
|
988,47
|
| 21/02/2025 |
2.761.433 |
-2,09%
|
1.028,12
|
999,39
|
1.032,38
|
1.003,15
|
| 20/02/2025 |
2.305.808 |
-1,95%
|
1.042,00
|
1.015,5941
|
1.045,00
|
1.024,54
|
| 19/02/2025 |
1.773.629 |
0,42%
|
1.035,18
|
1.024,51
|
1.044,9999
|
1.043,33
|
| 18/02/2025 |
2.653.310 |
-2,15%
|
1.045,00
|
1.023,749
|
1.062,25
|
1.035,85
|
| 17/02/2025 |
744.982 |
0,00%
|
1.045,00
|
1.041,79
|
1.064,50
|
1.058,60
|
| 14/02/2025 |
2.351.808 |
1,39%
|
1.045,00
|
1.041,69
|
1.064,50
|
1.058,60
|
| 13/02/2025 |
2.232.321 |
1,59%
|
1.025,25
|
1.025,2058
|
1.045,9899
|
1.043,69
|
| 12/02/2025 |
2.045.816 |
1,94%
|
1.020,79
|
998,3473
|
1.027,66
|
1.027,31
|
| 11/02/2025 |
2.318.089 |
-1,86%
|
1.023,05
|
1.002,95
|
1.022,55
|
1.008,08
|
| 10/02/2025 |
2.414.634 |
1,35%
|
1.023,05
|
1.016,00
|
1.032,85
|
1.027,60
|
| 07/02/2025 |
2.118.807 |
-0,17%
|
1.017,00
|
1.005,6701
|
1.027,76
|
1.013,93
|
| 06/02/2025 |
2.247.091 |
0,48%
|
1.007,87
|
1.002,69
|
1.016,35
|
1.015,68
|
| 05/02/2025 |
2.464.425 |
1,63%
|
988,00
|
986,68
|
1.012,24
|
1.011,11
|
| 04/02/2025 |
3.942.197 |
1,63%
|
980,47
|
978,51
|
1.008,00
|
994,87
|
| 03/02/2025 |
2.629.285 |
0,22%
|
974,00
|
964,375
|
987,6891
|
978,94
|
| 31/01/2025 |
2.506.307 |
0,36%
|
974,00
|
974,00
|
990,2892
|
976,76
|
| 30/01/2025 |
2.678.759 |
-0,50%
|
986,75
|
970,0101
|
994,57
|
973,24
|
| 29/01/2025 |
2.063.209 |
0,20%
|
980,00
|
968,2345
|
987,64
|
978,15
|
| 28/01/2025 |
2.522.013 |
-0,01%
|
966,71
|
958,07
|
977,9287
|
971,83
|
| 27/01/2025 |
2.728.215 |
-0,63%
|
971,51
|
960,485
|
982,27
|
971,89
|
| 24/01/2025 |
3.020.350 |
-0,74%
|
984,41
|
967,6813
|
986,28
|
977,59
|
| 23/01/2025 |
5.314.568 |
3,24%
|
957,81
|
954,3442
|
985,00
|
984,86
|
| 22/01/2025 |
9.564.960 |
9,66%
|
999,00
|
950,79
|
999,00
|
953,99
|
| 21/01/2025 |
4.194.187 |
7,27%
|
859,79
|
854,745
|
916,40
|
869,68
|
| 20/01/2025 |
1.433.493 |
0,00%
|
859,79
|
852,23
|
865,00
|
858,10
|
| 17/01/2025 |
2.045.465 |
1,89%
|
859,79
|
852,23
|
865,00
|
858,10
|
| 16/01/2025 |
2.027.472 |
-0,69%
|
861,43
|
842,02
|
868,68
|
842,37
|
| 15/01/2025 |
1.738.300 |
2,40%
|
836,44
|
830,50
|
850,84
|
848,26
|
| 14/01/2025 |
1.780.922 |
-1,23%
|
843,20
|
823,519
|
844,8925
|
828,40
|
| 13/01/2025 |
1.663.913 |
0,31%
|
833,84
|
829,14
|
847,07
|
840,29
|
| 10/01/2025 |
3.072.441 |
-4,00%
|
880,00
|
834,40
|
866,40
|
837,69
|
| 09/01/2025 |
1.386.240 |
-0,53%
|
880,00
|
873,01
|
886,215
|
875,00
|
| 08/01/2025 |
1.300.269 |
-0,49%
|
880,00
|
873,01
|
886,215
|
874,55
|
| 07/01/2025 |
1.602.757 |
-0,41%
|
879,38
|
869,11
|
887,89
|
879,19
|
| 06/01/2025 |
2.485.186 |
0,34%
|
889,12
|
871,69
|
892,48
|
881,79
|
| 03/01/2025 |
2.035.170 |
-0,65%
|
893,13
|
879,99
|
898,83
|
881,05
|
| 02/01/2025 |
1.553.136 |
-0,43%
|
895,31
|
877,00
|
898,57
|
886,73
|
| 31/12/2024 |
0 |
-1,01%
|
901,80
|
889,52
|
902,41
|
891,32
|
| 30/12/2024 |
1.296.225 |
-0,79%
|
896,49
|
889,71
|
908,2299
|
891,32
|
| 27/12/2024 |
1.855.606 |
-1,81%
|
916,01
|
894,50
|
918,13
|
907,55
|
| 26/12/2024 |
1.444.749 |
-0,91%
|
915,00
|
915,30
|
930,49
|
924,14
|
| 24/12/2024 |
0 |
2,39%
|
915,00
|
911,70
|
935,8499
|
932,12
|
| 23/12/2024 |
1.493.245 |
-0,06%
|
913,42
|
899,1001
|
914,79
|
911,45
|
| 20/12/2024 |
1.496.504 |
0,77%
|
908,18
|
890,4872
|
919,9238
|
909,05
|
