NetFlix Inc (NFLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.962.160 |
-1,07%
|
650,00
|
639,47
|
650,38
|
649,3001
|
| 16/07/2024 |
739.061 |
-0,02%
|
661,80
|
649,455
|
663,49
|
656,32
|
| 15/07/2024 |
1.116.617 |
1,37%
|
647,00
|
646,96
|
667,48
|
656,45
|
| 12/07/2024 |
1.093.885 |
-0,79%
|
652,75
|
643,83
|
655,88
|
647,60
|
| 11/07/2024 |
1.419.838 |
-3,67%
|
671,51
|
647,44
|
672,39
|
652,75
|
| 10/07/2024 |
887.668 |
-1,18%
|
685,02
|
673,48
|
687,19
|
677,65
|
| 09/07/2024 |
670.487 |
0,00%
|
690,00
|
684,865
|
695,18
|
685,74
|
| 08/07/2024 |
628.161 |
-0,71%
|
686,59
|
681,68
|
688,36
|
685,74
|
| 05/07/2024 |
922.814 |
1,19%
|
682,51
|
677,72
|
697,42
|
690,65
|
| 04/07/2024 |
577.240 |
0,00%
|
677,48
|
676,76
|
683,67
|
682,51
|
| 03/07/2024 |
577.240 |
0,43%
|
677,48
|
676,76
|
683,67
|
682,51
|
| 02/07/2024 |
879.099 |
0,89%
|
673,54
|
670,45
|
681,68
|
679,58
|
| 01/07/2024 |
877.803 |
-0,19%
|
674,89
|
663,96
|
675,02
|
673,61
|
| 28/06/2024 |
1.321.636 |
-1,38%
|
679,00
|
673,22
|
686,77
|
674,88
|
| 27/06/2024 |
897.602 |
0,98%
|
679,35
|
678,15
|
688,50
|
684,34
|
| 26/06/2024 |
831.758 |
0,79%
|
672,41
|
670,59
|
682,76
|
677,69
|
| 25/06/2024 |
830.891 |
0,51%
|
673,44
|
662,50
|
673,44
|
672,41
|
| 24/06/2024 |
1.145.869 |
-2,49%
|
685,00
|
664,55
|
685,00
|
669,02
|
| 21/06/2024 |
2.154.569 |
1,04%
|
683,26
|
678,30
|
686,80
|
686,12
|
| 20/06/2024 |
967.809 |
-0,97%
|
681,80
|
674,09
|
689,88
|
679,03
|
| 19/06/2024 |
811.707 |
0,00%
|
675,63
|
674,885
|
687,06
|
685,67
|
| 18/06/2024 |
811.707 |
2,43%
|
675,63
|
674,885
|
687,06
|
685,67
|
| 17/06/2024 |
2.542.259 |
1,49%
|
669,11
|
664,40
|
682,7099
|
679,3454
|
| 14/06/2024 |
2.822.094 |
2,51%
|
655,05
|
652,96
|
675,58
|
669,655
|
| 13/06/2024 |
1.206.975 |
0,56%
|
640,99
|
642,59
|
655,20
|
653,70
|
| 12/06/2024 |
1.196.813 |
0,07%
|
640,99
|
643,11
|
655,77
|
648,99
|
| 11/06/2024 |
1.424.814 |
0,42%
|
640,99
|
640,72
|
650,19
|
647,19
|
| 10/06/2024 |
1.089.770 |
0,47%
|
641,01
|
635,59
|
644,79
|
644,50
|
| 07/06/2024 |
978.461 |
-0,85%
|
644,89
|
640,2401
|
650,40
|
643,00
|
| 06/06/2024 |
1.467.708 |
-0,27%
|
644,89
|
644,765
|
657,99
|
648,52
|
| 05/06/2024 |
1.640.548 |
2,95%
|
634,02
|
628,25
|
651,25
|
650,27
|
| 04/06/2024 |
1.882.512 |
-0,37%
|
633,78
|
626,46
|
635,2299
|
631,465
|
| 03/06/2024 |
1.644.229 |
-1,20%
|
644,93
|
627,2953
|
646,4899
|
633,93
|
| 31/05/2024 |
2.283.172 |
-0,93%
|
644,01
|
628,30
|
648,58
|
641,62
|
| 30/05/2024 |
1.386.481 |
-1,06%
|
653,52
|
644,74
|
656,4899
|
647,66
|
| 29/05/2024 |
2.288.934 |
1,34%
|
644,13
|
644,13
|
664,25
|
657,67
|
| 28/05/2024 |
1.738.776 |
0,58%
|
647,05
|
643,03
|
649,75
|
650,49
|
| 27/05/2024 |
805.792 |
0,00%
|
639,40
|
637,61
|
652,00
|
646,75
|
| 24/05/2024 |
805.792 |
0,98%
|
639,40
|
637,61
|
652,00
|
646,75
|
| 23/05/2024 |
1.247.056 |
-0,75%
|
642,34
|
630,00
|
642,90
|
635,67
|
| 22/05/2024 |
1.335.976 |
-1,58%
|
647,14
|
638,12
|
649,22
|
640,31
|
| 21/05/2024 |
1.668.395 |
1,28%
|
636,38
|
634,22
|
650,88
|
649,00
|
| 20/05/2024 |
2.581.712 |
3,36%
|
620,40
|
619,52
|
644,37
|
641,97
|
| 17/05/2024 |
2.311.011 |
1,73%
|
617,79
|
614,7141
|
625,79
|
621,10
|
| 16/05/2024 |
1.875.588 |
-0,47%
|
615,75
|
609,09
|
618,34
|
610,64
|
| 15/05/2024 |
3.377.782 |
-0,02%
|
615,17
|
609,10
|
624,10
|
613,52
|
| 14/05/2024 |
1.762.330 |
-0,48%
|
615,17
|
608,40
|
621,48
|
613,66
|
| 13/05/2024 |
1.477.880 |
0,94%
|
614,30
|
606,88
|
618,219
|
616,59
|
| 10/05/2024 |
1.832.265 |
-0,20%
|
619,00
|
605,06
|
623,98
|
610,87
|
| 09/05/2024 |
1.323.662 |
0,78%
|
614,40
|
605,75
|
615,715
|
614,25
|
| 08/05/2024 |
1.928.458 |
0,57%
|
601,63
|
601,63
|
618,22
|
609,47
|
| 07/05/2024 |
2.379.585 |
1,51%
|
596,28
|
591,32
|
606,05
|
606,00
|
| 06/05/2024 |
2.373.204 |
3,01%
|
581,82
|
580,25
|
597,34
|
596,755
|
| 03/05/2024 |
1.830.357 |
2,51%
|
556,02
|
565,16
|
580,26
|
579,34
|
| 02/05/2024 |
1.690.723 |
2,44%
|
556,02
|
556,02
|
565,46
|
565,15
|
| 01/05/2024 |
2.245.168 |
0,20%
|
547,84
|
544,25
|
560,39
|
551,75
|
| 30/04/2024 |
1.785.671 |
-1,56%
|
559,18
|
549,375
|
559,29
|
550,75
|
| 29/04/2024 |
1.547.152 |
-0,31%
|
559,18
|
554,24
|
559,60
|
559,49
|
| 26/04/2024 |
2.549.388 |
-0,63%
|
558,26
|
553,19
|
562,92
|
561,23
|
| 25/04/2024 |
2.149.303 |
1,74%
|
574,31
|
542,51
|
566,54
|
564,80
|
| 24/04/2024 |
3.005.853 |
-3,92%
|
574,31
|
551,30
|
576,907
|
555,12
|
| 23/04/2024 |
3.300.883 |
4,17%
|
556,49
|
556,01
|
579,21
|
577,75
|
| 22/04/2024 |
5.136.356 |
-0,29%
|
550,66
|
542,01
|
558,61
|
553,43
|
| 19/04/2024 |
10.729.162 |
-9,10%
|
567,88
|
552,16
|
578,9899
|
554,99
|
| 18/04/2024 |
3.363.978 |
-0,68%
|
620,50
|
605,435
|
619,80
|
609,49
|
| 17/04/2024 |
1.762.203 |
-0,62%
|
620,50
|
607,71
|
620,50
|
613,69
|
| 16/04/2024 |
2.323.038 |
1,75%
|
607,50
|
607,50
|
622,45
|
617,79
|
| 15/04/2024 |
2.134.405 |
-2,18%
|
630,17
|
603,871
|
630,17
|
609,28
|
| 12/04/2024 |
1.563.292 |
-0,95%
|
628,23
|
618,915
|
633,1199
|
622,83
|
| 11/04/2024 |
1.830.273 |
1,75%
|
624,42
|
617,24
|
631,66
|
629,40
|
| 10/04/2024 |
1.630.438 |
0,06%
|
631,99
|
609,34
|
620,04
|
618,58
|
| 09/04/2024 |
1.215.974 |
-1,51%
|
631,99
|
615,6347
|
631,99
|
618,93
|
| 08/04/2024 |
1.216.382 |
-1,22%
|
636,39
|
628,11
|
639,00
|
628,41
|
| 05/04/2024 |
2.301.151 |
3,09%
|
624,92
|
622,71
|
637,91
|
636,18
|
| 04/04/2024 |
2.083.018 |
-1,81%
|
633,21
|
616,58
|
638,00
|
618,665
|
| 03/04/2024 |
1.696.726 |
2,58%
|
612,59
|
612,135
|
630,38
|
630,08
|
| 02/04/2024 |
1.220.636 |
-0,21%
|
611,00
|
605,5101
|
614,98
|
613,00
|
| 01/04/2024 |
1.137.764 |
1,16%
|
608,00
|
605,875
|
615,11
|
614,375
|
| 28/03/2024 |
2.185.359 |
-1,02%
|
614,99
|
601,59
|
614,99
|
607,30
|
| 27/03/2024 |
1.528.488 |
-2,50%
|
629,89
|
610,73
|
631,34
|
613,53
|
| 26/03/2024 |
1.812.210 |
0,28%
|
625,20
|
619,1836
|
634,3899
|
629,24
|
| 25/03/2024 |
1.209.937 |
-0,13%
|
627,90
|
623,50
|
630,46
|
627,22
|
| 22/03/2024 |
1.421.905 |
0,85%
|
624,16
|
621,32
|
629,05
|
628,01
|
| 21/03/2024 |
1.664.009 |
-0,86%
|
630,65
|
622,345
|
634,16
|
622,29
|
| 20/03/2024 |
1.665.426 |
1,19%
|
619,95
|
618,34
|
629,488
|
628,125
|
| 19/03/2024 |
1.113.463 |
0,38%
|
615,62
|
608,57
|
621,28
|
620,75
|
| 18/03/2024 |
2.125.417 |
1,98%
|
613,56
|
610,4481
|
627,41
|
617,90
|
| 15/03/2024 |
2.635.772 |
-1,16%
|
621,88
|
603,82
|
622,27
|
605,88
|
| 14/03/2024 |
1.710.584 |
0,58%
|
615,00
|
607,625
|
620,80
|
613,01
|
| 13/03/2024 |
1.181.396 |
-0,27%
|
613,37
|
607,46
|
614,8499
|
609,45
|
| 12/03/2024 |
1.601.416 |
1,84%
|
600,21
|
596,27
|
615,30
|
611,99
|
| 11/03/2024 |
1.373.277 |
-0,64%
|
608,08
|
600,37
|
611,00
|
600,93
|
| 08/03/2024 |
1.695.121 |
-0,66%
|
608,27
|
600,84
|
616,035
|
604,505
|
| 07/03/2024 |
1.499.090 |
1,81%
|
599,34
|
595,90
|
610,48
|
608,51
|
| 06/03/2024 |
1.551.141 |
-0,14%
|
602,99
|
593,5555
|
607,93
|
597,69
|
| 05/03/2024 |
2.333.669 |
-2,81%
|
610,10
|
592,00
|
610,10
|
598,50
|
| 04/03/2024 |
1.998.111 |
-0,57%
|
621,56
|
615,18
|
624,41
|
615,83
|
| 01/03/2024 |
2.776.299 |
2,76%
|
599,81
|
599,6668
|
620,28
|
619,545
|
| 29/02/2024 |
2.337.422 |
0,83%
|
604,25
|
595,16
|
604,5161
|
601,40
|
| 28/02/2024 |
1.560.961 |
-0,73%
|
595,79
|
590,01
|
598,17
|
597,30
|
Por favor leia o