NetFlix Inc (NFLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
19.590.960 |
1,74%
|
68,964
|
67,9704
|
70,68
|
70,09
|
| 23/07/2026 |
22.789.803 |
0,53%
|
68,92
|
67,67
|
69,355
|
68,89
|
| 22/07/2026 |
24.325.613 |
-0,13%
|
68,91
|
68,35
|
70,57
|
68,53
|
| 21/07/2026 |
30.698.011 |
1,55%
|
67,44
|
66,725
|
68,741
|
68,67
|
| 20/07/2026 |
36.728.707 |
-1,99%
|
68,28
|
66,69
|
68,38
|
67,60
|
| 17/07/2026 |
89.686.360 |
-7,18%
|
65,95
|
65,1775
|
69,49
|
68,95
|
| 16/07/2026 |
32.322.570 |
0,86%
|
74,1775
|
72,9401
|
74,45
|
74,35
|
| 15/07/2026 |
18.759.944 |
0,23%
|
73,9526
|
73,13
|
75,06
|
73,68
|
| 14/07/2026 |
18.493.670 |
-0,37%
|
72,9297
|
72,2775
|
74,005
|
73,53
|
| 13/07/2026 |
19.841.581 |
0,65%
|
73,91
|
73,71
|
75,45
|
73,83
|
| 10/07/2026 |
29.285.153 |
-2,88%
|
75,65
|
72,51
|
75,76
|
73,37
|
| 09/07/2026 |
18.276.394 |
-0,20%
|
74,49
|
74,02
|
75,55
|
75,47
|
| 08/07/2026 |
17.083.536 |
-0,74%
|
76,61
|
74,89
|
76,62
|
75,59
|
| 07/07/2026 |
18.505.797 |
0,11%
|
77,2443
|
76,10
|
78,13
|
76,18
|
| 06/07/2026 |
21.411.745 |
-2,09%
|
76,7195
|
75,71
|
77,84
|
76,02
|
| 02/07/2026 |
29.921.937 |
4,69%
|
74,4672
|
74,2896
|
78,43
|
77,65
|
| 01/07/2026 |
25.953.471 |
3,89%
|
72,875
|
72,33
|
74,355
|
74,19
|
| 30/06/2026 |
25.567.237 |
-3,23%
|
73,68
|
71,36
|
73,75
|
71,40
|
| 29/06/2026 |
23.002.355 |
-0,05%
|
74,15
|
73,74
|
76,0689
|
73,78
|
| 26/06/2026 |
34.108.013 |
4,25%
|
71,9855
|
71,54
|
75,20
|
73,81
|
| 25/06/2026 |
23.965.338 |
-1,29%
|
71,41
|
70,90
|
72,94
|
70,90
|
| 24/06/2026 |
21.779.192 |
-1,38%
|
72,70
|
71,625
|
73,45
|
71,84
|
| 23/06/2026 |
26.735.924 |
0,05%
|
73,88
|
72,63
|
73,9607
|
72,82
|
| 18/06/2026 |
29.898.676 |
0,59%
|
77,19
|
72,88
|
78,235
|
72,88
|
| 17/06/2026 |
27.187.763 |
-2,29%
|
78,445
|
76,76
|
78,64
|
76,96
|
| 16/06/2026 |
34.375.065 |
-3,58%
|
81,85
|
77,71
|
81,93
|
78,72
|
| 15/06/2026 |
17.828.372 |
1,59%
|
80,55
|
80,36
|
81,705
|
81,67
|
| 12/06/2026 |
18.901.415 |
-1,19%
|
81,6692
|
79,28
|
82,05
|
80,34
|
| 11/06/2026 |
15.864.557 |
-0,90%
|
81,84
|
80,09
|
82,10
|
81,27
|
| 10/06/2026 |
15.393.159 |
0,78%
|
81,63
|
80,9772
|
82,7475
|
82,00
|
| 09/06/2026 |
16.763.198 |
-1,46%
|
82,23
|
81,34
|
82,34
|
81,41
|
| 08/06/2026 |
15.466.707 |
0,56%
|
81,50
|
81,34
|
83,0798
|
82,64
|
| 05/06/2026 |
20.793.102 |
0,77%
|
81,83
|
81,00
|
82,75
|
82,18
|
| 04/06/2026 |
21.386.944 |
0,04%
|
82,90
|
81,37
|
83,70
|
81,56
|
| 03/06/2026 |
19.242.449 |
-2,11%
|
83,025
|
81,1001
|
83,30
|
81,52
|
| 02/06/2026 |
24.805.517 |
-2,96%
|
85,55
|
83,297
|
85,9799
|
83,33
|
| 01/06/2026 |
19.597.412 |
-0,18%
|
86,10
|
85,315
|
87,225
|
85,85
|
| 29/05/2026 |
17.548.413 |
-0,37%
|
86,50
|
85,66
|
86,67
|
86,02
|
| 28/05/2026 |
22.639.214 |
-1,15%
|
87,48
|
85,585
|
87,5293
|
86,36
|
| 27/05/2026 |
12.869.569 |
-0,38%
|
86,96
|
86,88
|
88,49
|
87,35
|
| 26/05/2026 |
12.719.184 |
-1,02%
|
88,0915
|
87,25
|
88,725
|
87,68
|
| 22/05/2026 |
12.448.280 |
-0,78%
|
89,7498
|
88,17
|
89,9699
|
88,60
|
| 21/05/2026 |
16.938.712 |
1,37%
|
88,2588
|
87,5201
|
90,3699
|
89,30
|
| 20/05/2026 |
13.402.060 |
-1,37%
|
88,68
|
87,50
|
88,80
|
88,09
|
| 19/05/2026 |
19.824.340 |
-0,31%
|
90,32
|
88,69
|
91,46
|
89,33
|
| 18/05/2026 |
20.889.121 |
2,93%
|
86,6647
|
86,33
|
89,815
|
89,65
|
| 15/05/2026 |
15.311.989 |
-0,16%
|
87,19
|
86,715
|
89,49
|
87,02
|
| 14/05/2026 |
18.384.085 |
-0,75%
|
87,81
|
86,655
|
88,50
|
86,94
|
| 13/05/2026 |
16.859.472 |
-0,08%
|
87,175
|
86,28
|
88,62
|
87,56
|
| 12/05/2026 |
23.831.365 |
2,59%
|
85,70
|
85,544
|
89,161
|
87,66
|
| 11/05/2026 |
24.156.975 |
-2,38%
|
86,73
|
85,10
|
87,34
|
85,45
|
| 08/05/2026 |
17.753.322 |
-0,91%
|
87,82
|
87,21
|
88,04
|
87,49
|
| 07/05/2026 |
15.556.609 |
0,02%
|
88,7457
|
88,13
|
89,3991
|
88,25
|
| 06/05/2026 |
20.494.600 |
0,43%
|
87,77
|
86,72
|
88,55
|
88,27
|
| 05/05/2026 |
33.083.354 |
-3,44%
|
91,35
|
87,565
|
91,385
|
87,89
|
| 04/05/2026 |
13.756.947 |
-1,12%
|
92,05
|
90,915
|
92,33
|
91,02
|
| 01/05/2026 |
22.403.905 |
-1,69%
|
94,04
|
91,90
|
94,70
|
92,06
|
| 30/04/2026 |
19.712.860 |
1,66%
|
91,69
|
90,77
|
94,22
|
93,61
|
| 29/04/2026 |
12.945.341 |
-0,13%
|
91,695
|
90,86
|
92,855
|
92,12
|
| 28/04/2026 |
20.269.889 |
0,99%
|
91,40
|
90,02
|
92,34
|
92,27
|
| 27/04/2026 |
3.899.988 |
-0,41%
|
92,1118
|
91,30
|
92,57
|
91,37
|
| 24/04/2026 |
19.313.454 |
-0,41%
|
92,7092
|
91,80
|
93,275
|
92,44
|
| 23/04/2026 |
23.196.381 |
-0,45%
|
94,5229
|
92,073
|
94,64
|
92,82
|
| 22/04/2026 |
20.462.732 |
0,71%
|
92,8892
|
92,78
|
93,85
|
93,24
|
| 21/04/2026 |
34.629.752 |
-2,35%
|
94,7497
|
92,37
|
94,82
|
92,58
|
| 20/04/2026 |
40.628.868 |
-2,59%
|
97,4586
|
93,54
|
97,60
|
94,83
|
| 17/04/2026 |
78.130.075 |
-9,83%
|
97,79
|
95,10
|
98,74
|
97,31
|
| 16/04/2026 |
28.170.256 |
-0,01%
|
107,45
|
106,6201
|
108,942
|
107,79
|
| 15/04/2026 |
20.783.520 |
1,35%
|
106,4048
|
105,04
|
107,85
|
107,71
|
| 14/04/2026 |
26.338.448 |
2,86%
|
102,97
|
102,925
|
106,57
|
106,28
|
| 13/04/2026 |
15.605.007 |
0,15%
|
103,11
|
102,06
|
103,665
|
103,16
|
| 10/04/2026 |
16.958.760 |
0,90%
|
102,27
|
101,46
|
103,08
|
103,01
|
| 09/04/2026 |
20.262.362 |
2,71%
|
99,355
|
99,08
|
102,338
|
102,05
|
| 08/04/2026 |
17.437.735 |
0,58%
|
100,30
|
97,44
|
100,38
|
99,39
|
| 07/04/2026 |
13.345.042 |
-0,05%
|
98,65
|
98,25
|
99,87
|
98,82
|
| 06/04/2026 |
26.582.807 |
0,25%
|
100,3899
|
97,97
|
102,685
|
98,93
|
| 02/04/2026 |
24.412.743 |
3,13%
|
94,68
|
94,68
|
98,71
|
98,66
|
| 01/04/2026 |
16.336.185 |
-0,62%
|
96,16
|
94,264
|
97,20
|
95,55
|
| 31/03/2026 |
21.391.205 |
3,44%
|
92,97
|
92,90
|
96,26
|
96,15
|
| 30/03/2026 |
17.335.393 |
-0,49%
|
92,98
|
92,22
|
94,49
|
92,97
|
| 27/03/2026 |
23.158.435 |
0,17%
|
94,25
|
92,74
|
95,5799
|
93,43
|
| 26/03/2026 |
32.519.517 |
1,14%
|
92,14
|
91,0102
|
95,86
|
93,32
|
| 25/03/2026 |
20.098.695 |
1,50%
|
91,48
|
91,235
|
92,52
|
92,28
|
| 24/03/2026 |
18.363.449 |
-2,63%
|
93,13
|
90,82
|
93,7398
|
90,92
|
| 23/03/2026 |
16.558.291 |
1,72%
|
92,2392
|
91,828
|
93,98
|
93,38
|
| 20/03/2026 |
21.789.663 |
0,14%
|
91,50
|
90,69
|
91,88
|
91,82
|
| 19/03/2026 |
26.520.813 |
-3,09%
|
94,35
|
90,775
|
95,75
|
91,74
|
| 18/03/2026 |
15.048.758 |
0,40%
|
94,6996
|
93,6401
|
95,335
|
94,70
|
| 17/03/2026 |
17.862.542 |
-0,88%
|
95,29
|
94,01
|
96,34
|
94,36
|
| 16/03/2026 |
22.840.325 |
0,01%
|
95,2504
|
94,36
|
96,10
|
95,20
|
| 13/03/2026 |
18.813.098 |
0,91%
|
94,40
|
94,12
|
95,6797
|
95,31
|
| 12/03/2026 |
22.182.596 |
-0,61%
|
94,38
|
93,87
|
95,40
|
94,31
|
| 11/03/2026 |
22.344.937 |
-2,12%
|
96,9099
|
94,685
|
98,00
|
94,89
|
| 10/03/2026 |
28.609.444 |
-1,42%
|
98,16
|
96,29
|
98,49
|
96,94
|
| 09/03/2026 |
24.588.002 |
-0,72%
|
98,02
|
96,58
|
98,94
|
98,32
|
| 06/03/2026 |
21.354.898 |
-0,12%
|
98,43
|
97,40
|
99,88
|
99,02
|
| 05/03/2026 |
27.946.994 |
0,50%
|
98,0756
|
98,05
|
100,10
|
99,17
|
| 04/03/2026 |
35.675.716 |
0,88%
|
97,54
|
96,99
|
99,75
|
98,66
|
| 03/03/2026 |
37.606.785 |
0,48%
|
95,00
|
94,98
|
98,46
|
97,70
|
| 02/03/2026 |
44.218.769 |
0,86%
|
95,04
|
94,88
|
98,07
|
97,09
|
