Nektar Therapeutics (NKTR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.041.745 |
2,06%
|
4,84
|
4,83
|
5,06
|
4,95
|
10/08/2022 |
849.410 |
2,97%
|
4,84
|
4,65
|
4,865
|
4,85
|
09/08/2022 |
1.112.490 |
-3,29%
|
4,85
|
4,70
|
4,92
|
4,71
|
08/08/2022 |
2.314.203 |
-0,21%
|
4,17
|
4,65
|
4,945
|
4,87
|
05/08/2022 |
1.177.000 |
10,41%
|
4,17
|
4,1475
|
4,90
|
4,88
|
04/08/2022 |
871.151 |
-1,12%
|
4,43
|
4,32
|
4,54
|
4,42
|
03/08/2022 |
1.288.499 |
10,92%
|
4,08
|
4,0692
|
4,47
|
4,47
|
02/08/2022 |
1.135.658 |
6,90%
|
3,74
|
3,72
|
4,03
|
4,03
|
01/08/2022 |
1.029.375 |
-4,80%
|
4,12
|
3,77
|
3,94
|
3,77
|
29/07/2022 |
1.071.128 |
-2,22%
|
4,12
|
3,88
|
4,115
|
3,96
|
28/07/2022 |
714.343 |
-1,70%
|
4,12
|
3,91
|
4,17
|
4,05
|
27/07/2022 |
786.047 |
4,57%
|
3,98
|
3,90
|
4,12
|
4,12
|
26/07/2022 |
836.162 |
5,91%
|
3,70
|
3,67
|
3,965
|
3,94
|
25/07/2022 |
840.021 |
1,09%
|
3,71
|
3,61
|
3,745
|
3,72
|
22/07/2022 |
601.928 |
-7,31%
|
3,94
|
3,62
|
3,94
|
3,68
|
21/07/2022 |
838.344 |
-1,24%
|
4,01
|
3,865
|
4,015
|
3,97
|
20/07/2022 |
1.129.020 |
6,92%
|
3,75
|
3,83
|
4,02
|
4,02
|