Nektar Therapeutics (NKTR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.768.408 |
0,89%
|
0,7273
|
0,7211
|
0,7557
|
0,7282
|
19/05/2023 |
1.503.101 |
7,73%
|
0,697
|
0,684
|
0,7409
|
0,7218
|
18/05/2023 |
2.679.431 |
-4,29%
|
0,71
|
0,6511
|
0,7137
|
0,67
|
17/05/2023 |
1.848.285 |
-2,10%
|
0,71
|
0,68
|
0,7192
|
0,70
|
16/05/2023 |
1.053.016 |
-6,34%
|
0,718
|
0,7104
|
0,7529
|
0,715
|
15/05/2023 |
731.372 |
4,76%
|
0,73
|
0,7225
|
0,776
|
0,7634
|
12/05/2023 |
1.635.979 |
-1,63%
|
0,741
|
0,7111
|
0,752
|
0,7287
|
11/05/2023 |
1.466.232 |
-1,24%
|
0,7398
|
0,723
|
0,7659
|
0,7408
|
10/05/2023 |
1.793.100 |
-2,42%
|
0,7925
|
0,731
|
0,7925
|
0,7501
|
09/05/2023 |
1.508.679 |
-2,01%
|
0,7408
|
0,7315
|
0,7841
|
0,7545
|
08/05/2023 |
1.064.476 |
-5,94%
|
0,7939
|
0,7297
|
0,8066
|
0,77
|
05/05/2023 |
758.511 |
3,32%
|
0,79
|
0,7756
|
0,843
|
0,8186
|
04/05/2023 |
2.213.846 |
-1,01%
|
0,76
|
0,7536
|
0,8215
|
0,7923
|
03/05/2023 |
1.078.812 |
5,62%
|
0,75
|
0,75
|
0,848
|
0,8004
|
02/05/2023 |
886.386 |
-2,03%
|
0,7611
|
0,7202
|
0,778
|
0,7578
|
01/05/2023 |
691.500 |
2,82%
|
0,753
|
0,7401
|
0,778
|
0,7735
|
28/04/2023 |
1.187.498 |
-4,17%
|
0,758
|
0,734
|
0,8094
|
0,7523
|
27/04/2023 |
949.184 |
-1,95%
|
0,8027
|
0,7681
|
0,8089
|
0,785
|
26/04/2023 |
1.378.955 |
3,14%
|
0,7762
|
0,7762
|
0,8229
|
0,8006
|
25/04/2023 |
1.374.597 |
-3,70%
|
0,785
|
0,7762
|
0,8689
|
0,7762
|
24/04/2023 |
1.327.304 |
-7,36%
|
0,8708
|
0,7943
|
0,8781
|
0,806
|
21/04/2023 |
1.460.429 |
1,02%
|
0,863
|
0,8215
|
0,8879
|
0,87
|
20/04/2023 |
1.312.674 |
-7,90%
|
0,93
|
0,8501
|
0,9326
|
0,8612
|
19/04/2023 |
1.849.784 |
0,83%
|
0,93
|
0,90
|
0,9551
|
0,9351
|
18/04/2023 |
1.022.151 |
-5,67%
|
0,98
|
0,9211
|
0,9976
|
0,9274
|
17/04/2023 |
1.749.356 |
6,26%
|
0,93
|
0,93
|
0,998
|
0,9831
|
14/04/2023 |
3.239.731 |
-10,18%
|
1,06
|
0,9102
|
1,09
|
0,9252
|
13/04/2023 |
1.881.707 |
9,09%
|
0,96
|
0,9351
|
1,05
|
1,02
|
12/04/2023 |
2.856.502 |
0,32%
|
0,95
|
0,9321
|
1,01
|
0,935
|
11/04/2023 |
4.259.461 |
10,53%
|
0,84
|
0,84
|
0,983
|
0,932
|
10/04/2023 |
2.047.275 |
6,57%
|
0,7898
|
0,76
|
0,8696
|
0,8432
|
06/04/2023 |
3.405.028 |
8,94%
|
0,73
|
0,715
|
0,8081
|
0,7912
|
05/04/2023 |
4.897.411 |
5,64%
|
0,72
|
0,687
|
0,7685
|
0,7263
|
04/04/2023 |
41.259.530 |
-2,58%
|
0,7341
|
0,6651
|
0,7356
|
0,7145
|
03/04/2023 |
4.935.973 |
4,34%
|
0,7029
|
0,6731
|
0,745
|
0,7334
|
31/03/2023 |
9.460.758 |
10,52%
|
0,6561
|
0,62
|
0,7043
|
0,7029
|
30/03/2023 |
9.318.523 |
-12,42%
|
0,65
|
0,6031
|
0,67
|
0,636
|
29/03/2023 |
2.473.002 |
2,22%
|
0,71
|
0,71
|
0,7447
|
0,7262
|
28/03/2023 |
2.472.849 |
-7,80%
|
0,774
|
0,71
|
0,7762
|
0,7104
|
27/03/2023 |
3.205.206 |
7,31%
|
0,7306
|
0,7301
|
0,811
|
0,7705
|
24/03/2023 |
2.455.405 |
-3,38%
|
0,76
|
0,707
|
0,76
|
0,718
|
23/03/2023 |
3.030.721 |
-5,76%
|
0,81
|
0,7403
|
0,8149
|
0,7431
|
22/03/2023 |
2.681.547 |
-9,73%
|
0,87
|
0,78
|
0,8839
|
0,7885
|
21/03/2023 |
2.881.120 |
2,01%
|
0,96
|
0,8601
|
0,96
|
0,95
|
20/03/2023 |
4.234.484 |
-4,98%
|
1,01
|
0,92
|
1,01
|
0,9313
|
17/03/2023 |
4.652.010 |
-12,49%
|
1,12
|
0,96
|
1,145
|
0,9801
|
16/03/2023 |
1.855.986 |
-1,75%
|
1,13
|
1,08
|
1,195
|
1,12
|
15/03/2023 |
1.854.569 |
-5,00%
|
1,17
|
1,14
|
1,21
|
1,14
|
14/03/2023 |
1.269.352 |
0,00%
|
1,24
|
1,15
|
1,25
|
1,20
|
13/03/2023 |
2.154.935 |
0,84%
|
1,19
|
1,17
|
1,25
|
1,20
|
10/03/2023 |
1.288.794 |
-2,46%
|
1,23
|
1,1522
|
1,23
|
1,19
|
09/03/2023 |
922.682 |
-3,94%
|
1,27
|
1,21
|
1,325
|
1,22
|
08/03/2023 |
1.028.983 |
-4,51%
|
1,36
|
1,23
|
1,36
|
1,27
|
07/03/2023 |
927.323 |
-7,64%
|
1,46
|
1,33
|
1,46
|
1,33
|
06/03/2023 |
1.535.559 |
-8,28%
|
1,57
|
1,41
|
1,57
|
1,44
|
03/03/2023 |
2.696.322 |
-1,30%
|
1,54
|
1,51
|
1,60
|
1,52
|
02/03/2023 |
3.443.691 |
1,99%
|
1,44
|
1,44
|
1,555
|
1,54
|
01/03/2023 |
2.346.913 |
8,70%
|
1,42
|
1,405
|
1,575
|
1,50
|
28/02/2023 |
1.711.004 |
-0,72%
|
1,38
|
1,35
|
1,425
|
1,38
|
27/02/2023 |
2.543.009 |
-6,81%
|
1,47
|
1,38
|
1,47
|
1,3885
|
24/02/2023 |
9.133.626 |
-49,66%
|
1,76
|
1,46
|
1,82
|
1,49
|
23/02/2023 |
937.422 |
-1,66%
|
3,01
|
2,89
|
3,03
|
2,96
|
22/02/2023 |
994.689 |
6,36%
|
2,85
|
2,84
|
3,06
|
3,01
|
21/02/2023 |
1.438.133 |
-7,82%
|
3,03
|
2,83
|
3,08
|
2,83
|
20/02/2023 |
703.973 |
3,02%
|
3,01
|
2,9419
|
3,07
|
3,07
|
17/02/2023 |
703.973 |
3,02%
|
3,01
|
2,9419
|
3,07
|
3,07
|
16/02/2023 |
1.419.653 |
-4,18%
|
3,03
|
2,94
|
3,07
|
2,98
|
15/02/2023 |
1.034.370 |
2,98%
|
2,99
|
2,96
|
3,11
|
3,11
|
14/02/2023 |
773.232 |
-1,95%
|
3,06
|
2,9251
|
3,085
|
3,02
|
13/02/2023 |
617.906 |
5,12%
|
2,95
|
2,90
|
3,085
|
3,08
|
10/02/2023 |
803.851 |
-2,33%
|
2,94
|
2,87
|
3,03
|
2,93
|
09/02/2023 |
682.058 |
-2,60%
|
3,11
|
2,985
|
3,16
|
3,00
|
08/02/2023 |
569.336 |
-2,22%
|
3,10
|
3,06
|
3,155
|
3,08
|
07/02/2023 |
534.110 |
1,94%
|
3,08
|
3,035
|
3,19
|
3,15
|
06/02/2023 |
711.758 |
0,00%
|
3,06
|
3,03
|
3,16
|
3,09
|
03/02/2023 |
985.684 |
4,33%
|
2,93
|
2,89
|
3,145
|
3,13
|
02/02/2023 |
1.225.901 |
1,70%
|
3,00
|
2,8606
|
3,03
|
3,00
|
01/02/2023 |
1.161.228 |
6,99%
|
2,74
|
2,70
|
2,96
|
2,91
|
31/01/2023 |
1.185.085 |
4,22%
|
2,59
|
2,59
|
2,77
|
2,72
|
30/01/2023 |
764.101 |
0,00%
|
2,61
|
2,505
|
2,64
|
2,61
|
27/01/2023 |
891.630 |
6,10%
|
2,42
|
2,405
|
2,625
|
2,61
|
26/01/2023 |
819.728 |
5,58%
|
2,36
|
2,32
|
2,47
|
2,46
|
25/01/2023 |
808.669 |
2,64%
|
2,22
|
2,19
|
2,33
|
2,33
|
24/01/2023 |
722.254 |
1,34%
|
2,24
|
2,20
|
2,345
|
2,27
|
23/01/2023 |
508.602 |
-3,45%
|
2,30
|
2,22
|
2,33
|
2,24
|
20/01/2023 |
653.294 |
-1,28%
|
2,38
|
2,23
|
2,38
|
2,31
|
19/01/2023 |
410.223 |
-1,27%
|
2,38
|
2,29
|
2,38
|
2,34
|
18/01/2023 |
427.392 |
-4,82%
|
2,51
|
2,35
|
2,58
|
2,37
|
17/01/2023 |
520.988 |
-1,19%
|
2,52
|
2,41
|
2,532
|
2,49
|
16/01/2023 |
633.679 |
6,64%
|
2,42
|
2,3815
|
2,58
|
2,57
|
13/01/2023 |
633.679 |
6,64%
|
2,42
|
2,3815
|
2,58
|
2,57
|
12/01/2023 |
876.998 |
3,88%
|
2,32
|
2,27
|
2,43
|
2,41
|
11/01/2023 |
643.933 |
-4,13%
|
2,42
|
2,29
|
2,425
|
2,32
|
10/01/2023 |
654.871 |
2,54%
|
2,35
|
2,345
|
2,45
|
2,42
|
09/01/2023 |
645.901 |
-2,48%
|
2,48
|
2,345
|
2,48
|
2,36
|
06/01/2023 |
666.441 |
1,26%
|
2,42
|
2,315
|
2,475
|
2,42
|
05/01/2023 |
734.580 |
2,14%
|
2,34
|
2,27
|
2,41
|
2,39
|
04/01/2023 |
967.779 |
6,85%
|
2,25
|
2,19
|
2,36
|
2,34
|
03/01/2023 |
960.672 |
-3,10%
|
2,29
|
2,15
|
2,355
|
2,19
|
02/01/2023 |
1.017.785 |
2,73%
|
2,15
|
2,15
|
2,27
|
2,26
|